Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Full Moon Historical Data

FM Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 1 AM $0.00434
-0.11%
$1.04 million $11,505
Mar 27, 12 AM $0.00434
+0.07%
$1.04 million $11,537
Mar 26, 11 PM $0.00434
-0.02%
$1.04 million $11,554
Mar 26, 10 PM $0.00435
-0.08%
$1.04 million $11,650
Mar 26, 9 PM $0.00435
-0.05%
$1.04 million $11,658
Mar 26, 8 PM $0.00435
+0.83%
$1.04 million $12,644
Mar 26, 7 PM $0.00431
+0.03%
$1.03 million $12,555
Mar 26, 6 PM $0.00431
-0.15%
$1.03 million $12,357
Mar 26, 5 PM $0.00432
-0.15%
$1.03 million $12,357
Mar 26, 4 PM $0.00432
-0.09%
$1.03 million $12,220
Mar 26, 3 PM $0.00433
-0.29%
$1.04 million $12,276
Mar 26, 2 PM $0.00434
+0.20%
$1.04 million $12,207
Mar 26, 1 PM $0.00433
+0.09%
$1.04 million $12,156
Mar 26, 12 PM $0.00434
+0.13%
$1.04 million $12,150
Mar 26, 11 AM $0.00434
-2.21%
$1.04 million $12,327
Mar 26, 10 AM $0.00444
-0.33%
$1.06 million $3,136
Mar 26, 9 AM $0.00448
-0.04%
$1.07 million $3,134
Mar 26, 8 AM $0.00449
+0.14%
$1.07 million $2,543
Mar 26, 7 AM $0.00448
+0.02%
$1.07 million $2,370
Mar 26, 6 AM $0.00448
-0.50%
$1.07 million $2,403
Mar 26, 5 AM $0.00451
+0.02%
$1.08 million $2,254
Mar 26, 4 AM $0.00451
-0.02%
$1.08 million $2,256
Mar 26, 3 AM $0.00451
-0.12%
$1.08 million $2,259
Mar 26, 2 AM $0.00452
-0.04%
$1.08 million $2,247
Mar 26, 1 AM $0.00452
-0.15%
$1.08 million $2,408
Mar 26, 12 AM $0.00453
-0.08%
$1.08 million $2,390
Mar 25, 11 PM $0.00454
+0.14%
$1.09 million $2,376
Mar 25, 10 PM $0.00452
+0.02%
$1.08 million $2,286
Mar 25, 9 PM $0.00453
-0.01%
$1.08 million $2,310
Mar 25, 8 PM $0.00454
-0.05%
$1.09 million $1,355
Mar 25, 7 PM $0.00454
-0.08%
$1.09 million $2,212
Mar 25, 6 PM $0.00454
+0.01%
$1.09 million $2,510
Mar 25, 5 PM $0.00454
-0.34%
$1.09 million $2,488
Mar 25, 4 PM $0.00456
+0.24%
$1.09 million $2,697
Mar 25, 3 PM $0.00454
-0.45%
$1.09 million $2,735
Mar 25, 2 PM $0.00456
-0.18%
$1.09 million $2,725
Mar 25, 1 PM $0.00457
+0.01%
$1.09 million $2,873
Mar 25, 12 PM $0.00457
-0.21%
$1.09 million $2,938
Mar 25, 11 AM $0.00458
+0.23%
$1.1 million $2,701
Mar 25, 10 AM $0.00457
+0.06%
$1.09 million $2,960
Mar 25, 9 AM $0.00456
-0.14%
$1.09 million $2,896
Mar 25, 8 AM $0.00456
+0.00%
$1.09 million $3,121
Mar 25, 7 AM $0.00456
-0.05%
$1.09 million $2,837
Mar 25, 6 AM $0.00456
+0.07%
$1.09 million $2,809
Mar 25, 5 AM $0.00456
+0.19%
$1.09 million $2,806
Mar 25, 4 AM $0.00455
+0.13%
$1.09 million $2,805
Mar 25, 3 AM $0.00455
-0.13%
$1.09 million $3,129
Mar 25, 2 AM $0.00455
+0.02%
$1.09 million $3,134
Mar 25, 1 AM $0.00455
+0.00%
$1.09 million $3,141
Mar 25, 12 AM $0.00455
-0.06%
$1.09 million $3,079