Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Full Moon Historical Data

FM Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 3 AM $0.00423
+0.08%
$1.01 million $6,270
Mar 29, 2 AM $0.00423
+0.08%
$1.01 million $6,264
Mar 29, 1 AM $0.00423
-0.09%
$1.01 million $6,260
Mar 29, 12 AM $0.00424
-0.18%
$1.01 million $6,269
Mar 28, 11 PM $0.00425
-0.22%
$1.02 million $6,357
Mar 28, 10 PM $0.00426
-0.22%
$1.02 million $6,297
Mar 28, 9 PM $0.00427
-0.05%
$1.02 million $6,518
Mar 28, 8 PM $0.00427
-0.23%
$1.02 million $6,517
Mar 28, 7 PM $0.00427
+0.05%
$1.02 million $5,239
Mar 28, 6 PM $0.00427
-0.16%
$1.02 million $3,562
Mar 28, 5 PM $0.00427
+0.01%
$1.02 million $4,219
Mar 28, 4 PM $0.00428
+0.05%
$1.02 million $4,442
Mar 28, 3 PM $0.00428
+0.32%
$1.02 million $4,427
Mar 28, 2 PM $0.00427
+0.24%
$1.02 million $4,429
Mar 28, 1 PM $0.00425
-0.04%
$1.02 million $5,228
Mar 28, 12 PM $0.00426
-0.27%
$1.02 million $5,657
Mar 28, 11 AM $0.00427
-0.02%
$1.02 million $3,991
Mar 28, 10 AM $0.00428
-0.08%
$1.02 million $3,840
Mar 28, 9 AM $0.00427
+0.18%
$1.02 million $4,262
Mar 28, 8 AM $0.00426
+0.22%
$1.02 million $3,883
Mar 28, 7 AM $0.00425
+0.03%
$1.02 million $3,872
Mar 28, 6 AM $0.00425
+0.02%
$1.02 million $3,876
Mar 28, 5 AM $0.00425
-0.07%
$1.02 million $3,339
Mar 28, 4 AM $0.00425
+0.03%
$1.02 million $3,309
Mar 28, 3 AM $0.00425
-0.13%
$1.02 million $3,307
Mar 28, 2 AM $0.00426
+0.22%
$1.02 million $3,304
Mar 28, 1 AM $0.00424
+0.13%
$1.01 million $3,662
Mar 28, 12 AM $0.00423
+0.15%
$1.01 million $3,652
Mar 27, 11 PM $0.00422
+0.01%
$1.01 million $3,566
Mar 27, 10 PM $0.00422
-0.08%
$1.01 million $3,566
Mar 27, 9 PM $0.00422
+0.48%
$1.01 million $3,343
Mar 27, 8 PM $0.0042
+0.36%
$1.01 million $3,335
Mar 27, 7 PM $0.00418
-1.04%
$999,831 $3,411
Mar 27, 6 PM $0.00424
-0.59%
$1.01 million $3,528
Mar 27, 5 PM $0.00426
+0.40%
$1.02 million $3,319
Mar 27, 4 PM $0.00425
-0.20%
$1.02 million $2,751
Mar 27, 3 PM $0.00427
-0.27%
$1.02 million $2,524
Mar 27, 2 PM $0.00428
+0.03%
$1.03 million $2,607
Mar 27, 1 PM $0.00428
-0.30%
$1.02 million $1,871
Mar 27, 12 PM $0.0043
+0.05%
$1.03 million $1,440
Mar 27, 11 AM $0.00429
-0.74%
$1.03 million $1,607
Mar 27, 10 AM $0.00433
-0.14%
$1.04 million $10,768
Mar 27, 9 AM $0.00433
+0.05%
$1.04 million $10,368
Mar 27, 8 AM $0.00433
-0.18%
$1.04 million $11,246
Mar 27, 7 AM $0.00434
-0.02%
$1.04 million $11,719
Mar 27, 6 AM $0.00434
+0.12%
$1.04 million $11,718
Mar 27, 5 AM $0.00434
+0.09%
$1.04 million $11,846
Mar 27, 4 AM $0.00433
-0.12%
$1.04 million $11,862
Mar 27, 3 AM $0.00434
-0.16%
$1.04 million $11,855
Mar 27, 2 AM $0.00435
+0.28%
$1.04 million $11,864