Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Full Moon Historical Data

FM Page 81
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 4 AM $0.00407
-0.18%
$973,429 $6,167
Mar 31, 3 AM $0.00408
-0.18%
$976,836 $6,625
Mar 31, 2 AM $0.00409
+0.36%
$979,092 $6,490
Mar 31, 1 AM $0.00404
-0.01%
$967,972 $6,501
Mar 31, 12 AM $0.00404
-0.08%
$967,157 $7,583
Mar 30, 11 PM $0.00404
-0.59%
$966,992 $7,500
Mar 30, 10 PM $0.00407
+0.03%
$972,924 $5,408
Mar 30, 9 PM $0.00407
+0.33%
$973,037 $5,377
Mar 30, 8 PM $0.00405
+0.03%
$970,384 $5,384
Mar 30, 7 PM $0.00405
-0.78%
$970,092 $5,386
Mar 30, 6 PM $0.00409
-0.35%
$977,603 $4,518
Mar 30, 5 PM $0.00411
-0.56%
$983,087 $4,512
Mar 30, 4 PM $0.00413
-0.09%
$988,903 $3,216
Mar 30, 3 PM $0.00414
-0.06%
$990,602 $3,109
Mar 30, 2 PM $0.00414
-0.20%
$991,742 $2,814
Mar 30, 1 PM $0.00416
-0.02%
$996,213 $2,864
Mar 30, 12 PM $0.00417
-0.05%
$997,243 $2,522
Mar 30, 11 AM $0.00416
+0.12%
$995,896 $2,214
Mar 30, 10 AM $0.00416
-0.37%
$994,866 $2,216
Mar 30, 9 AM $0.00417
-0.13%
$998,692 $5,588
Mar 30, 8 AM $0.00417
+0.34%
$998,643 $5,599
Mar 30, 7 AM $0.00416
+0.04%
$996,465 $5,596
Mar 30, 6 AM $0.00416
-0.38%
$994,752 $5,626
Mar 30, 5 AM $0.00417
+0.06%
$998,155 $5,261
Mar 30, 4 AM $0.00417
+0.16%
$997,155 $5,264
Mar 30, 3 AM $0.00416
+0.49%
$995,203 $4,803
Mar 30, 2 AM $0.00414
+0.10%
$990,375 $4,790
Mar 30, 1 AM $0.00413
-0.51%
$988,965 $4,816
Mar 30, 12 AM $0.00413
+0.00%
$989,479 $3,721
Mar 29, 11 PM $0.00413
+0.35%
$987,888 $3,729
Mar 29, 10 PM $0.00413
-0.09%
$989,187 $3,791
Mar 29, 9 PM $0.00414
-0.01%
$989,831 $3,739
Mar 29, 8 PM $0.00413
-0.02%
$988,330 $3,754
Mar 29, 7 PM $0.00413
+0.15%
$989,104 $5,030
Mar 29, 6 PM $0.00413
+0.19%
$988,455 $6,780
Mar 29, 5 PM $0.00413
-0.16%
$987,430 $6,778
Mar 29, 4 PM $0.00413
+0.08%
$989,077 $6,784
Mar 29, 3 PM $0.00413
+0.01%
$988,655 $7,024
Mar 29, 2 PM $0.00413
-0.07%
$988,838 $6,996
Mar 29, 1 PM $0.00413
-0.42%
$988,950 $6,948
Mar 29, 12 PM $0.00415
-0.33%
$992,712 $6,872
Mar 29, 11 AM $0.00417
+0.08%
$998,005 $8,511
Mar 29, 10 AM $0.00417
-0.98%
$997,222 $8,737
Mar 29, 9 AM $0.00421
-0.10%
$1.01 million $5,383
Mar 29, 8 AM $0.00422
-0.13%
$1.01 million $5,750
Mar 29, 7 AM $0.00422
-0.12%
$1.01 million $5,759
Mar 29, 6 AM $0.00423
-0.03%
$1.01 million $5,864
Mar 29, 5 AM $0.00422
-0.24%
$1.01 million $6,248
Mar 29, 4 AM $0.00423
+0.00%
$1.01 million $6,277
Mar 29, 3 AM $0.00423
+0.08%
$1.01 million $6,270