Full Moon Historical Data

FM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 PM $ 0.00253
-0.08%
$ 605,826 $ 1,371
Jul 7, 7 PM $ 0.00253
-0.47%
$ 606,281 $ 1,378
Jul 7, 6 PM $ 0.00255
-0.39%
$ 609,165 $ 1,363
Jul 7, 5 PM $ 0.00256
+0.04%
$ 611,559 $ 1,241
Jul 7, 4 PM $ 0.00255
+0.19%
$ 611,314 $ 1,530
Jul 7, 3 PM $ 0.00255
+0.08%
$ 610,172 $ 1,524
Jul 7, 2 PM $ 0.00254
-0.20%
$ 607,628 $ 1,210
Jul 7, 1 PM $ 0.00255
-0.42%
$ 610,230 $ 1,212
Jul 7, 12 PM $ 0.00256
+0.16%
$ 613,637 $ 1,212
Jul 7, 11 AM $ 0.00256
-0.18%
$ 612,604 $ 1,212
Jul 7, 10 AM $ 0.00256
-0.01%
$ 613,681 $ 1,235
Jul 7, 9 AM $ 0.00256
+0.22%
$ 613,061 $ 1,236
Jul 7, 8 AM $ 0.00257
-0.03%
$ 613,872 $ 2,244
Jul 7, 7 AM $ 0.00257
+0.16%
$ 613,909 $ 2,238
Jul 7, 6 AM $ 0.00256
+0.41%
$ 612,716 $ 2,228
Jul 7, 5 AM $ 0.00255
-0.46%
$ 609,653 $ 2,297
Jul 7, 4 AM $ 0.00256
-0.31%
$ 612,721 $ 1,503
Jul 7, 3 AM $ 0.00257
-0.36%
$ 615,802 $ 1,503
Jul 7, 2 AM $ 0.00259
-0.74%
$ 619,080 $ 1,499
Jul 7, 1 AM $ 0.00261
-0.49%
$ 623,897 $ 1,542
Jul 7, 12 AM $ 0.00262
+0.01%
$ 627,192 $ 1,544
Jul 6, 11 PM $ 0.00262
-0.30%
$ 627,521 $ 1,546
Jul 6, 10 PM $ 0.00263
-0.12%
$ 629,753 $ 1,646
Jul 6, 9 PM $ 0.00264
+0.50%
$ 630,892 $ 1,640
Jul 6, 8 PM $ 0.00262
-0.08%
$ 627,841 $ 1,596
Jul 6, 7 PM $ 0.00263
+0.01%
$ 628,389 $ 1,586
Jul 6, 6 PM $ 0.00263
-0.12%
$ 628,634 $ 1,588
Jul 6, 5 PM $ 0.00264
-0.14%
$ 630,690 $ 1,591
Jul 6, 4 PM $ 0.00263
+0.75%
$ 629,804 $ 1,289
Jul 6, 3 PM $ 0.0026
+0.26%
$ 622,996 $ 1,288
Jul 6, 2 PM $ 0.0026
+0.45%
$ 621,757 $ 1,293
Jul 6, 1 PM $ 0.00258
-0.62%
$ 617,685 $ 1,362
Jul 6, 12 PM $ 0.0026
-1.34%
$ 622,479 $ 1,375
Jul 6, 11 AM $ 0.00264
+0.15%
$ 630,773 $ 1,389
Jul 6, 10 AM $ 0.00263
-0.30%
$ 629,594 $ 1,356
Jul 6, 9 AM $ 0.00264
+0.35%
$ 632,291 $ 1,354
Jul 6, 8 AM $ 0.00263
+0.07%
$ 630,092 $ 344
Jul 6, 7 AM $ 0.00263
+0.11%
$ 629,410 $ 322
Jul 6, 6 AM $ 0.00263
-0.15%
$ 628,905 $ 323
Jul 6, 5 AM $ 0.00264
-0.09%
$ 630,936 $ 252
Jul 6, 4 AM $ 0.00264
-0.12%
$ 631,405 $ 253
Jul 6, 3 AM $ 0.00265
-0.08%
$ 634,149 $ 253
Jul 6, 2 AM $ 0.00265
-0.09%
$ 634,751 $ 252
Jul 6, 1 AM $ 0.00265
+0.04%
$ 634,780 $ 208
Jul 6, 12 AM $ 0.00266
-0.13%
$ 637,554 $ 207
Jul 5, 11 PM $ 0.00267
+0.17%
$ 639,188 $ 208
Jul 5, 10 PM $ 0.00266
+0.34%
$ 636,106 $ 132
Jul 5, 9 PM $ 0.00265
-0.06%
$ 634,146 $ 133
Jul 5, 8 PM $ 0.00265
-0.02%
$ 634,383 $ 132
Jul 5, 7 PM $ 0.00265
+0.18%
$ 634,979 $ 132