Coinranking
Full Moon Historical Data
FM
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 1, 2025 | $0.0169 | +2.14% | ||
| Sep 30, 2025 | $0.0166 | +5.59% | ||
| Sep 29, 2025 | $0.0157 | +7.30% | ||
| Sep 28, 2025 | $0.0146 | +4.27% | ||
| Sep 27, 2025 | $0.014 | -1.51% | ||
| Sep 26, 2025 | $0.0141 | +1.53% | ||
| Sep 25, 2025 | $0.0139 | -15.43% | ||
| Sep 24, 2025 | $0.0164 | -5.65% | ||
| Sep 23, 2025 | $0.0175 | -3.07% | ||
| Sep 22, 2025 | $0.0181 | +13.27% | ||
| Sep 21, 2025 | $0.016 | -4.41% | ||
| Sep 20, 2025 | $0.017 | +0.42% | ||
| Sep 19, 2025 | $0.0169 | +2.63% | ||
| Sep 18, 2025 | $0.0165 | +0.33% | ||
| Sep 17, 2025 | $0.0165 | -1.27% | ||
| Sep 16, 2025 | $0.0167 | -5.05% | ||
| Sep 15, 2025 | $0.0176 | -1.52% | ||
| Sep 14, 2025 | $0.018 | -7.19% | ||
| Sep 13, 2025 | $0.0194 | -4.83% | ||
| Sep 12, 2025 | $0.0203 | -2.93% | ||
| Sep 11, 2025 | $0.0209 | -2.61% | ||
| Sep 10, 2025 | $0.0215 | +1.66% | ||
| Sep 9, 2025 | $0.0212 | +0.82% | ||
| Sep 8, 2025 | $0.021 | -6.88% | ||
| Sep 7, 2025 | $0.0225 | +10.08% | ||
| Sep 6, 2025 | $0.0205 | +1.70% | ||
| Sep 5, 2025 | $0.0201 | -4.96% | ||
| Sep 4, 2025 | $0.021 | -3.45% | ||
| Sep 3, 2025 | $0.022 | +5.33% | ||
| Sep 2, 2025 | $0.0206 | +1.26% | ||
| Sep 1, 2025 | $0.0203 | -13.11% | ||
| Aug 31, 2025 | $0.0237 | -2.67% | ||
| Aug 30, 2025 | $0.0244 | +10.31% | ||
| Aug 29, 2025 | $0.0221 | -11.14% | ||
| Aug 28, 2025 | $0.0249 | +7.57% | ||
| Aug 27, 2025 | $0.0235 | +28.29% | ||
| Aug 26, 2025 | $0.0184 | -0.98% | ||
| Aug 25, 2025 | $0.0186 | -2.77% | ||
| Aug 24, 2025 | $0.0191 | -1.91% | ||
| Aug 23, 2025 | $0.0194 | +1.54% | ||
| Aug 22, 2025 | $0.0192 | +8.09% | ||
| Aug 21, 2025 | $0.0178 | -2.10% | ||
| Aug 20, 2025 | $0.0182 | +1.62% | ||
| Aug 19, 2025 | $0.0182 | -8.41% | ||
| Aug 18, 2025 | $0.0199 | -2.21% | ||
| Aug 17, 2025 | $0.0203 | +15.69% | ||
| Aug 16, 2025 | $0.0176 | -15.63% | ||
| Aug 15, 2025 | $0.0208 | -18.29% | ||
| Aug 14, 2025 | $0.0251 | -15.49% | ||
| Aug 13, 2025 | $0.0297 | -21.18% | ||