Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Full Moon Historical Data

FM Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 6 AM $0.00374
-0.17%
$895,366 $988
Apr 4, 5 AM $0.00374
+0.03%
$895,887 $997
Apr 4, 4 AM $0.00374
+0.00%
$896,146 $1,013
Apr 4, 3 AM $0.00375
-0.11%
$896,288 $980
Apr 4, 2 AM $0.00376
+0.07%
$899,483 $982
Apr 4, 1 AM $0.00376
-0.03%
$898,988 $982
Apr 4, 12 AM $0.00376
-0.06%
$898,900 $983
Apr 3, 11 PM $0.00376
-0.09%
$899,658 $983
Apr 3, 10 PM $0.00376
-0.06%
$900,103 $781
Apr 3, 9 PM $0.00376
-0.09%
$900,564 $789
Apr 3, 8 PM $0.00376
-0.05%
$900,884 $790
Apr 3, 7 PM $0.00377
+0.38%
$901,574 $1,044
Apr 3, 6 PM $0.00377
+0.09%
$901,836 $1,048
Apr 3, 5 PM $0.00376
-0.04%
$899,966 $1,276
Apr 3, 4 PM $0.00376
-0.06%
$899,993 $1,232
Apr 3, 3 PM $0.00377
+0.04%
$901,135 $1,213
Apr 3, 2 PM $0.00376
-0.05%
$900,833 $1,109
Apr 3, 1 PM $0.00377
-0.35%
$902,188 $1,103
Apr 3, 12 PM $0.00378
+0.02%
$904,769 $1,141
Apr 3, 11 AM $0.00378
-0.01%
$903,805 $1,585
Apr 3, 10 AM $0.00379
+0.14%
$906,358 $1,610
Apr 3, 9 AM $0.00378
-0.04%
$903,540 $1,485
Apr 3, 8 AM $0.00378
+0.05%
$904,061 $1,409
Apr 3, 7 AM $0.00378
-0.07%
$903,597 $1,409
Apr 3, 6 AM $0.00378
-0.02%
$904,067 $1,438
Apr 3, 5 AM $0.00377
+0.13%
$902,343 $1,443
Apr 3, 4 AM $0.00377
-0.09%
$901,767 $1,478
Apr 3, 3 AM $0.00377
+0.08%
$901,546 $1,478
Apr 3, 2 AM $0.00377
-0.29%
$901,475 $1,479
Apr 3, 1 AM $0.00377
+0.28%
$902,924 $1,495
Apr 3, 12 AM $0.00376
-0.16%
$900,019 $1,502
Apr 2, 11 PM $0.0038
+0.98%
$908,433 $1,546
Apr 2, 10 PM $0.00376
+0.00%
$900,087 $2,186
Apr 2, 9 PM $0.00376
-0.13%
$899,711 $2,184
Apr 2, 8 PM $0.00377
+0.46%
$901,269 $2,186
Apr 2, 7 PM $0.00375
+0.20%
$898,145 $4,020
Apr 2, 6 PM $0.00375
-0.15%
$896,770 $4,027
Apr 2, 5 PM $0.00376
+0.17%
$898,637 $3,931
Apr 2, 4 PM $0.00375
+0.24%
$896,846 $5,220
Apr 2, 3 PM $0.00374
+0.57%
$895,870 $5,691
Apr 2, 2 PM $0.00371
+0.01%
$888,377 $5,793
Apr 2, 1 PM $0.00371
+0.05%
$888,260 $5,828
Apr 2, 12 PM $0.00371
-0.07%
$888,209 $5,715
Apr 2, 11 AM $0.00371
-0.01%
$887,577 $5,047
Apr 2, 10 AM $0.0037
-0.27%
$886,073 $5,027
Apr 2, 9 AM $0.00371
-0.20%
$888,666 $5,854
Apr 2, 8 AM $0.00372
-0.03%
$891,199 $5,859
Apr 2, 7 AM $0.00373
-0.43%
$891,466 $6,183
Apr 2, 6 AM $0.00374
+0.44%
$894,806 $6,188
Apr 2, 5 AM $0.00372
-0.35%
$891,369 $6,177