Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Full Moon Historical Data

FM Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 10 AM $0.0036
-0.08%
$862,426 $10,031
Apr 10, 9 AM $0.0036
-0.27%
$862,605 $9,603
Apr 10, 8 AM $0.00361
-0.28%
$864,177 $9,593
Apr 10, 7 AM $0.00362
-0.03%
$866,909 $9,578
Apr 10, 6 AM $0.00362
-0.45%
$867,477 $9,582
Apr 10, 5 AM $0.00366
+0.16%
$875,009 $8,102
Apr 10, 4 AM $0.00365
+0.04%
$872,940 $7,483
Apr 10, 3 AM $0.00364
-0.19%
$871,388 $7,509
Apr 10, 2 AM $0.00365
+0.28%
$873,062 $7,495
Apr 10, 1 AM $0.00365
-1.70%
$872,393 $7,320
Apr 10, 12 AM $0.00371
-0.21%
$887,426 $2,717
Apr 9, 11 PM $0.00372
-0.55%
$890,426 $2,882
Apr 9, 10 PM $0.00374
+0.39%
$895,463 $2,876
Apr 9, 9 PM $0.00373
+0.20%
$892,521 $2,912
Apr 9, 8 PM $0.00372
+0.20%
$891,037 $2,910
Apr 9, 7 PM $0.00372
+0.02%
$889,936 $3,164
Apr 9, 6 PM $0.00372
-0.17%
$889,610 $3,002
Apr 9, 5 PM $0.00373
+0.19%
$892,064 $3,101
Apr 9, 4 PM $0.00372
+0.43%
$890,659 $3,094
Apr 9, 3 PM $0.00371
+0.11%
$886,909 $3,082
Apr 9, 2 PM $0.0037
-0.19%
$886,430 $3,157
Apr 9, 1 PM $0.00371
-0.06%
$888,715 $3,387
Apr 9, 12 PM $0.00371
+0.04%
$888,511 $3,784
Apr 9, 11 AM $0.00372
-0.05%
$889,912 $3,786
Apr 9, 10 AM $0.00372
-0.03%
$889,730 $3,672
Apr 9, 9 AM $0.00372
+0.02%
$889,699 $3,803
Apr 9, 8 AM $0.00372
-0.01%
$891,430 $3,796
Apr 9, 7 AM $0.00372
+0.08%
$891,031 $3,696
Apr 9, 6 AM $0.00372
-0.03%
$890,725 $3,690
Apr 9, 5 AM $0.00372
+0.05%
$891,102 $3,399
Apr 9, 4 AM $0.00372
-0.15%
$890,937 $3,396
Apr 9, 3 AM $0.00373
+0.02%
$892,237 $3,613
Apr 9, 2 AM $0.00373
+0.16%
$892,092 $3,744
Apr 9, 1 AM $0.00372
-0.37%
$889,087 $3,750
Apr 9, 12 AM $0.00373
+0.05%
$892,361 $1,953
Apr 8, 11 PM $0.00373
+0.06%
$892,101 $2,169
Apr 8, 10 PM $0.00373
-0.15%
$891,482 $2,395
Apr 8, 9 PM $0.00373
+0.03%
$892,830 $2,419
Apr 8, 8 PM $0.00373
+0.17%
$892,553 $2,436
Apr 8, 7 PM $0.00373
-0.49%
$891,625 $2,358
Apr 8, 6 PM $0.00374
-0.04%
$895,989 $2,418
Apr 8, 5 PM $0.00375
-0.12%
$896,319 $2,361
Apr 8, 4 PM $0.00375
+0.03%
$897,420 $2,545
Apr 8, 3 PM $0.00375
-0.68%
$897,185 $2,911
Apr 8, 2 PM $0.00377
-0.41%
$903,344 $3,144
Apr 8, 1 PM $0.00379
-0.18%
$907,042 $3,061
Apr 8, 12 PM $0.0038
+0.04%
$908,711 $2,621
Apr 8, 11 AM $0.0038
-0.22%
$908,312 $2,633
Apr 8, 10 AM $0.0038
-0.29%
$910,275 $2,643
Apr 8, 9 AM $0.00381
+0.01%
$912,893 $3,346