Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Full Moon Historical Data

FM Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 11 AM $0.00357
-0.14%
$854,376 $2,771
Apr 12, 10 AM $0.00358
-0.25%
$856,021 $2,771
Apr 12, 9 AM $0.00359
-0.14%
$858,214 $2,831
Apr 12, 8 AM $0.00359
+0.00%
$858,735 $2,814
Apr 12, 7 AM $0.00359
-0.08%
$859,127 $2,847
Apr 12, 6 AM $0.00359
-0.01%
$859,086 $2,701
Apr 12, 5 AM $0.00359
-0.41%
$858,700 $2,731
Apr 12, 4 AM $0.0036
-0.04%
$861,257 $2,998
Apr 12, 3 AM $0.0036
+0.10%
$861,805 $3,065
Apr 12, 2 AM $0.0036
-0.83%
$860,622 $3,464
Apr 12, 1 AM $0.00363
-0.11%
$868,582 $3,472
Apr 12, 12 AM $0.00363
+0.34%
$868,502 $3,475
Apr 11, 11 PM $0.0036
-1.11%
$862,032 $3,452
Apr 11, 10 PM $0.00365
+0.18%
$873,135 $3,472
Apr 11, 9 PM $0.00365
+0.19%
$872,584 $3,711
Apr 11, 8 PM $0.00364
+0.31%
$871,910 $3,372
Apr 11, 7 PM $0.00362
+0.17%
$866,562 $3,493
Apr 11, 6 PM $0.00362
-0.06%
$865,915 $1,856
Apr 11, 5 PM $0.00361
-0.05%
$864,945 $1,853
Apr 11, 4 PM $0.00361
+0.06%
$863,474 $1,851
Apr 11, 3 PM $0.00361
+0.10%
$862,973 $1,739
Apr 11, 2 PM $0.00361
+0.04%
$863,054 $1,787
Apr 11, 1 PM $0.00361
-0.40%
$862,943 $1,697
Apr 11, 12 PM $0.00362
+0.04%
$865,845 $2,170
Apr 11, 11 AM $0.00362
+0.13%
$865,672 $2,166
Apr 11, 10 AM $0.00361
-0.34%
$864,650 $2,251
Apr 11, 9 AM $0.00363
+0.12%
$867,604 $2,631
Apr 11, 8 AM $0.00362
+0.10%
$866,545 $2,595
Apr 11, 7 AM $0.00362
+0.08%
$865,961 $2,707
Apr 11, 6 AM $0.00362
-0.19%
$865,387 $2,714
Apr 11, 5 AM $0.00362
-0.09%
$867,470 $4,490
Apr 11, 4 AM $0.00363
-0.39%
$867,871 $4,814
Apr 11, 3 AM $0.00364
+0.10%
$871,677 $4,802
Apr 11, 2 AM $0.00364
+0.18%
$871,065 $4,351
Apr 11, 1 AM $0.00364
-0.10%
$870,377 $4,500
Apr 11, 12 AM $0.00364
-0.24%
$871,471 $10,913
Apr 10, 11 PM $0.00365
-0.20%
$873,332 $10,946
Apr 10, 10 PM $0.00366
-0.14%
$874,711 $10,950
Apr 10, 9 PM $0.00366
+0.19%
$876,518 $10,640
Apr 10, 8 PM $0.00366
-0.02%
$876,370 $10,602
Apr 10, 7 PM $0.00366
+0.25%
$876,821 $10,339
Apr 10, 6 PM $0.00365
-0.14%
$873,868 $10,523
Apr 10, 5 PM $0.00366
+0.30%
$874,759 $10,533
Apr 10, 4 PM $0.00364
+0.04%
$871,715 $10,529
Apr 10, 3 PM $0.00364
+0.26%
$871,592 $10,450
Apr 10, 2 PM $0.00363
+0.26%
$868,607 $10,516
Apr 10, 1 PM $0.00362
-0.04%
$865,742 $10,528
Apr 10, 12 PM $0.00361
+0.06%
$863,850 $10,014
Apr 10, 11 AM $0.00361
+0.35%
$864,236 $10,096
Apr 10, 10 AM $0.0036
-0.08%
$862,426 $10,031