Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Full Moon Historical Data

FM Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 12 PM $0.00366
-0.05%
$875,080 $2,111
Apr 14, 11 AM $0.00366
-0.19%
$875,553 $2,010
Apr 14, 10 AM $0.00367
-0.18%
$877,198 $2,010
Apr 14, 9 AM $0.00367
+0.25%
$878,748 $2,056
Apr 14, 8 AM $0.00366
+0.14%
$876,532 $2,052
Apr 14, 7 AM $0.00366
+0.03%
$875,335 $2,043
Apr 14, 6 AM $0.00366
+0.01%
$875,078 $2,044
Apr 14, 5 AM $0.00366
-0.02%
$875,018 $1,951
Apr 14, 4 AM $0.00366
-0.24%
$875,159 $1,952
Apr 14, 3 AM $0.00367
-0.02%
$877,293 $1,952
Apr 14, 2 AM $0.00367
+0.70%
$878,104 $1,772
Apr 14, 1 AM $0.00364
-0.06%
$870,680 $1,876
Apr 14, 12 AM $0.00364
+0.01%
$872,183 $1,760
Apr 13, 11 PM $0.00363
+0.21%
$869,628 $1,759
Apr 13, 10 PM $0.00361
+0.61%
$863,001 $1,775
Apr 13, 9 PM $0.00359
+0.27%
$858,176 $763
Apr 13, 8 PM $0.00357
+0.16%
$853,219 $760
Apr 13, 7 PM $0.00356
+0.15%
$851,928 $750
Apr 13, 6 PM $0.00355
-0.18%
$850,294 $750
Apr 13, 5 PM $0.00356
-3.50%
$852,166 $990
Apr 13, 4 PM $0.00359
+1.53%
$860,255 $937
Apr 13, 3 PM $0.00356
-0.02%
$851,420 $1,107
Apr 13, 2 PM $0.00356
+0.14%
$851,337 $754
Apr 13, 1 PM $0.00355
+0.00%
$850,006 $770
Apr 13, 12 PM $0.00356
+0.07%
$851,187 $771
Apr 13, 11 AM $0.00356
-0.03%
$850,765 $772
Apr 13, 10 AM $0.00355
-0.09%
$850,613 $776
Apr 13, 9 AM $0.00355
+0.01%
$850,594 $733
Apr 13, 8 AM $0.00355
+0.01%
$850,256 $783
Apr 13, 7 AM $0.00355
-0.16%
$850,503 $785
Apr 13, 6 AM $0.00356
+0.09%
$852,144 $925
Apr 13, 5 AM $0.00356
-0.16%
$851,108 $925
Apr 13, 4 AM $0.00356
+0.05%
$852,766 $925
Apr 13, 3 AM $0.00356
-0.08%
$851,790 $925
Apr 13, 2 AM $0.00356
+0.20%
$852,449 $925
Apr 13, 1 AM $0.00356
+0.24%
$851,227 $830
Apr 13, 12 AM $0.00355
+0.00%
$849,551 $829
Apr 12, 11 PM $0.00355
-0.54%
$850,453 $834
Apr 12, 10 PM $0.00357
-0.36%
$855,463 $719
Apr 12, 9 PM $0.00359
+1.06%
$858,147 $794
Apr 12, 8 PM $0.00355
-0.24%
$849,412 $1,191
Apr 12, 7 PM $0.00355
-0.12%
$850,121 $1,302
Apr 12, 6 PM $0.00356
-0.07%
$851,124 $2,940
Apr 12, 5 PM $0.00356
-0.05%
$851,219 $2,711
Apr 12, 4 PM $0.00356
-0.06%
$851,373 $2,699
Apr 12, 3 PM $0.00356
-0.17%
$851,732 $2,632
Apr 12, 2 PM $0.00357
+0.03%
$853,168 $2,663
Apr 12, 1 PM $0.00356
-0.07%
$852,945 $2,731
Apr 12, 12 PM $0.00357
+0.00%
$854,777 $2,771
Apr 12, 11 AM $0.00357
-0.14%
$854,376 $2,771