Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Full Moon Historical Data

FM Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 1 PM $0.00363
+0.32%
$867,970 $6,025
Apr 16, 12 PM $0.00362
-0.27%
$865,944 $6,389
Apr 16, 11 AM $0.00363
+0.08%
$869,794 $4,736
Apr 16, 10 AM $0.00363
+0.14%
$869,275 $4,639
Apr 16, 9 AM $0.00363
+0.01%
$868,350 $4,723
Apr 16, 8 AM $0.00363
-0.14%
$868,508 $4,730
Apr 16, 7 AM $0.00364
+0.11%
$870,942 $4,713
Apr 16, 6 AM $0.00364
+0.12%
$870,102 $4,715
Apr 16, 5 AM $0.00363
+0.45%
$868,763 $4,716
Apr 16, 4 AM $0.00361
+0.15%
$865,041 $3,620
Apr 16, 3 AM $0.00361
+0.52%
$862,916 $3,624
Apr 16, 2 AM $0.00358
+0.43%
$856,407 $3,619
Apr 16, 1 AM $0.00356
-0.21%
$852,005 $2,878
Apr 16, 12 AM $0.00356
-0.13%
$852,663 $2,874
Apr 15, 11 PM $0.00357
-0.17%
$853,695 $2,884
Apr 15, 10 PM $0.00357
+0.16%
$853,698 $3,117
Apr 15, 9 PM $0.00357
-0.08%
$854,337 $3,175
Apr 15, 8 PM $0.00357
+0.01%
$854,949 $3,136
Apr 15, 7 PM $0.00357
+0.01%
$854,252 $3,257
Apr 15, 6 PM $0.00357
+0.15%
$854,337 $3,227
Apr 15, 5 PM $0.00357
-0.25%
$853,173 $3,548
Apr 15, 4 PM $0.00357
+0.05%
$853,711 $2,390
Apr 15, 3 PM $0.00357
+0.04%
$853,363 $2,386
Apr 15, 2 PM $0.00356
-0.25%
$851,415 $2,988
Apr 15, 1 PM $0.00357
+0.13%
$854,153 $5,483
Apr 15, 12 PM $0.00357
+0.13%
$853,706 $5,412
Apr 15, 11 AM $0.00357
-0.01%
$853,220 $5,164
Apr 15, 10 AM $0.00357
+0.02%
$853,616 $4,775
Apr 15, 9 AM $0.00357
-0.23%
$853,463 $4,691
Apr 15, 8 AM $0.00357
+0.13%
$854,944 $4,698
Apr 15, 7 AM $0.00357
-0.07%
$855,261 $4,697
Apr 15, 6 AM $0.00358
-0.19%
$856,680 $4,702
Apr 15, 5 AM $0.0036
+0.41%
$861,364 $4,789
Apr 15, 4 AM $0.00359
+0.00%
$859,349 $4,788
Apr 15, 3 AM $0.00359
-0.99%
$858,141 $4,781
Apr 15, 2 AM $0.00362
+0.23%
$866,682 $4,941
Apr 15, 1 AM $0.00361
-0.18%
$864,678 $4,880
Apr 15, 12 AM $0.00362
+0.54%
$866,255 $4,993
Apr 14, 11 PM $0.0036
-0.03%
$861,623 $4,985
Apr 14, 10 PM $0.0036
-0.07%
$861,891 $4,843
Apr 14, 9 PM $0.0036
-0.02%
$862,502 $5,796
Apr 14, 8 PM $0.0036
+0.03%
$862,708 $5,795
Apr 14, 7 PM $0.0036
-0.60%
$862,476 $5,649
Apr 14, 6 PM $0.00363
-0.24%
$867,710 $5,639
Apr 14, 5 PM $0.00363
-0.31%
$869,835 $5,189
Apr 14, 4 PM $0.00365
-0.33%
$872,505 $4,976
Apr 14, 3 PM $0.00366
-0.58%
$875,373 $4,993
Apr 14, 2 PM $0.00368
+0.41%
$880,515 $4,757
Apr 14, 1 PM $0.00366
+0.21%
$876,891 $2,258
Apr 14, 12 PM $0.00366
-0.05%
$875,080 $2,111