Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Full Moon Historical Data

FM Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 2 PM $0.00368
+0.08%
$880,226 $3,755
Apr 18, 1 PM $0.00367
-0.08%
$879,120 $3,769
Apr 18, 12 PM $0.00368
-0.05%
$880,080 $5,896
Apr 18, 11 AM $0.00368
-0.24%
$880,760 $6,083
Apr 18, 10 AM $0.00369
-0.41%
$883,244 $6,122
Apr 18, 9 AM $0.0037
-0.70%
$886,184 $6,128
Apr 18, 8 AM $0.00373
-0.02%
$893,073 $6,273
Apr 18, 7 AM $0.00373
-0.08%
$893,310 $6,881
Apr 18, 6 AM $0.00373
+0.02%
$893,567 $6,890
Apr 18, 5 AM $0.00373
+0.14%
$893,233 $7,294
Apr 18, 4 AM $0.00373
-0.16%
$892,368 $7,125
Apr 18, 3 AM $0.00374
+0.04%
$894,002 $7,199
Apr 18, 2 AM $0.00373
+0.21%
$893,564 $7,193
Apr 18, 1 AM $0.00373
+0.09%
$892,195 $15,534
Apr 18, 12 AM $0.00372
-0.17%
$891,181 $15,397
Apr 17, 11 PM $0.00373
-0.21%
$893,270 $17,071
Apr 17, 10 PM $0.00374
-0.50%
$894,353 $17,073
Apr 17, 9 PM $0.00376
+0.06%
$899,377 $17,300
Apr 17, 8 PM $0.00376
+0.38%
$900,661 $17,370
Apr 17, 7 PM $0.00375
-0.15%
$898,084 $17,268
Apr 17, 6 PM $0.00376
-0.35%
$899,394 $17,531
Apr 17, 5 PM $0.00378
+0.14%
$903,679 $18,178
Apr 17, 4 PM $0.00377
-0.46%
$901,784 $16,871
Apr 17, 3 PM $0.0038
-0.07%
$909,098 $16,816
Apr 17, 2 PM $0.00379
+1.64%
$906,732 $16,627
Apr 17, 1 PM $0.00372
+0.20%
$891,282 $16,539
Apr 17, 12 PM $0.00372
+0.06%
$890,039 $14,361
Apr 17, 11 AM $0.00371
+0.00%
$888,610 $16,030
Apr 17, 10 AM $0.00372
-0.14%
$889,518 $16,460
Apr 17, 9 AM $0.00372
+0.48%
$890,242 $16,501
Apr 17, 8 AM $0.0037
+0.38%
$885,198 $16,209
Apr 17, 7 AM $0.00368
+0.18%
$881,067 $15,140
Apr 17, 6 AM $0.00367
-0.09%
$878,545 $15,162
Apr 17, 5 AM $0.00368
-0.11%
$879,853 $14,735
Apr 17, 4 AM $0.00368
+0.02%
$880,723 $15,840
Apr 17, 3 AM $0.00368
-0.10%
$881,112 $15,763
Apr 17, 2 AM $0.00368
+0.75%
$880,445 $15,761
Apr 17, 1 AM $0.00365
-0.16%
$874,491 $8,181
Apr 17, 12 AM $0.00366
-0.52%
$875,305 $8,229
Apr 16, 11 PM $0.00368
+0.21%
$880,165 $6,568
Apr 16, 10 PM $0.00366
+0.01%
$876,645 $6,579
Apr 16, 9 PM $0.00367
-0.09%
$879,006 $6,379
Apr 16, 8 PM $0.00368
+0.50%
$881,267 $6,354
Apr 16, 7 PM $0.00366
+0.79%
$875,233 $6,180
Apr 16, 6 PM $0.00363
+0.54%
$868,049 $6,020
Apr 16, 5 PM $0.00361
-0.19%
$863,031 $4,617
Apr 16, 4 PM $0.00362
+0.09%
$865,639 $6,034
Apr 16, 3 PM $0.00362
+0.51%
$865,281 $6,043
Apr 16, 2 PM $0.0036
-0.92%
$861,816 $6,051
Apr 16, 1 PM $0.00363
+0.32%
$867,970 $6,025