Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Full Moon Historical Data

FM Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 5 PM $0.00361
-0.35%
$864,493 $9,341
Apr 22, 4 PM $0.00363
-0.03%
$868,690 $7,237
Apr 22, 3 PM $0.00363
+0.14%
$869,055 $7,549
Apr 22, 2 PM $0.00363
+0.00%
$868,340 $7,542
Apr 22, 1 PM $0.00363
-0.17%
$867,893 $7,737
Apr 22, 12 PM $0.00364
+0.08%
$870,212 $7,819
Apr 22, 11 AM $0.00363
+0.01%
$868,853 $7,954
Apr 22, 10 AM $0.00363
-0.03%
$869,074 $7,741
Apr 22, 9 AM $0.00363
+0.29%
$866,431 $7,734
Apr 22, 8 AM $0.00362
-0.05%
$866,895 $7,210
Apr 22, 7 AM $0.00362
-0.06%
$867,272 $7,672
Apr 22, 6 AM $0.00363
-0.03%
$868,600 $8,615
Apr 22, 5 AM $0.00362
+0.14%
$866,815 $8,486
Apr 22, 4 AM $0.00362
+0.25%
$866,075 $8,228
Apr 22, 3 AM $0.00361
+0.39%
$864,366 $8,203
Apr 22, 2 AM $0.00359
+0.26%
$859,484 $9,699
Apr 22, 1 AM $0.00358
-0.17%
$857,086 $9,631
Apr 22, 12 AM $0.00359
+0.23%
$858,278 $9,743
Apr 21, 11 PM $0.00357
-0.01%
$853,318 $9,664
Apr 21, 10 PM $0.00356
-0.60%
$852,846 $9,681
Apr 21, 9 PM $0.00358
-0.46%
$857,626 $7,905
Apr 21, 8 PM $0.00359
+0.13%
$860,301 $6,793
Apr 21, 7 PM $0.0036
-0.05%
$861,230 $6,777
Apr 21, 6 PM $0.00361
+0.08%
$863,805 $6,137
Apr 21, 5 PM $0.0036
-0.95%
$861,994 $6,435
Apr 21, 4 PM $0.00364
+0.37%
$870,011 $5,816
Apr 21, 3 PM $0.00363
-0.12%
$867,719 $5,548
Apr 21, 2 PM $0.00363
-0.02%
$868,538 $5,762
Apr 21, 1 PM $0.00363
-0.08%
$869,283 $5,649
Apr 21, 12 PM $0.00364
-0.48%
$869,973 $5,927
Apr 21, 11 AM $0.00365
+0.28%
$874,128 $5,756
Apr 21, 10 AM $0.00364
+0.06%
$871,719 $5,654
Apr 21, 9 AM $0.00364
-0.13%
$871,219 $6,033
Apr 21, 8 AM $0.00365
+0.01%
$872,379 $5,737
Apr 21, 7 AM $0.00364
-0.06%
$872,276 $5,406
Apr 21, 6 AM $0.00365
-0.61%
$872,811 $4,456
Apr 21, 5 AM $0.00367
+0.22%
$878,154 $3,808
Apr 21, 4 AM $0.00366
-0.70%
$876,257 $3,756
Apr 21, 3 AM $0.00369
+0.47%
$882,390 $3,772
Apr 21, 2 AM $0.00367
+0.09%
$878,270 $2,842
Apr 21, 1 AM $0.00367
+0.17%
$877,475 $2,844
Apr 21, 12 AM $0.00366
+0.09%
$875,958 $2,756
Apr 20, 11 PM $0.00366
-0.04%
$875,210 $2,785
Apr 20, 10 PM $0.00366
-0.04%
$875,589 $8,027
Apr 20, 9 PM $0.00366
+0.04%
$875,898 $8,622
Apr 20, 8 PM $0.00366
+0.03%
$875,531 $8,672
Apr 20, 7 PM $0.00366
+0.10%
$875,264 $8,657
Apr 20, 6 PM $0.00365
+0.49%
$874,391 $8,663
Apr 20, 5 PM $0.00364
+0.07%
$870,162 $8,331
Apr 20, 4 PM $0.00363
-0.05%
$869,567 $8,338