Full Moon Historical Data

FM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 9 PM $ 0.00247
-0.20%
$ 590,942 $ 366
Jul 9, 8 PM $ 0.00247
-0.01%
$ 591,733 $ 243
Jul 9, 7 PM $ 0.00247
-0.07%
$ 591,573 $ 243
Jul 9, 6 PM $ 0.00248
+0.15%
$ 593,003 $ 242
Jul 9, 5 PM $ 0.00247
+0.06%
$ 591,020 $ 280
Jul 9, 4 PM $ 0.00247
+0.07%
$ 590,779 $ 317
Jul 9, 3 PM $ 0.00247
+0.36%
$ 591,406 $ 289
Jul 9, 2 PM $ 0.00247
-0.17%
$ 590,835 $ 334
Jul 9, 1 PM $ 0.00247
+0.04%
$ 591,408 $ 339
Jul 9, 12 PM $ 0.00247
+0.25%
$ 590,816 $ 339
Jul 9, 11 AM $ 0.00247
-0.44%
$ 590,184 $ 331
Jul 9, 10 AM $ 0.00248
-0.03%
$ 592,422 $ 332
Jul 9, 9 AM $ 0.00248
-0.07%
$ 592,619 $ 303
Jul 9, 8 AM $ 0.00248
+0.11%
$ 592,636 $ 296
Jul 9, 7 AM $ 0.00247
-0.24%
$ 591,556 $ 418
Jul 9, 6 AM $ 0.00248
+0.10%
$ 592,788 $ 535
Jul 9, 5 AM $ 0.00247
-0.06%
$ 591,088 $ 534
Jul 9, 4 AM $ 0.00247
-0.12%
$ 590,457 $ 476
Jul 9, 3 AM $ 0.00247
-0.08%
$ 591,084 $ 476
Jul 9, 2 AM $ 0.00247
-0.62%
$ 591,319 $ 682
Jul 9, 1 AM $ 0.00249
+0.09%
$ 594,742 $ 648
Jul 9, 12 AM $ 0.00248
-0.03%
$ 594,225 $ 712
Jul 8, 11 PM $ 0.00248
-0.06%
$ 594,300 $ 713
Jul 8, 10 PM $ 0.00248
+0.03%
$ 594,544 $ 713
Jul 8, 9 PM $ 0.00248
-0.18%
$ 594,294 $ 713
Jul 8, 8 PM $ 0.00249
-0.02%
$ 595,414 $ 713
Jul 8, 7 PM $ 0.00249
-0.19%
$ 595,134 $ 714
Jul 8, 6 PM $ 0.00249
+0.00%
$ 596,444 $ 729
Jul 8, 5 PM $ 0.00249
+0.33%
$ 596,507 $ 984
Jul 8, 4 PM $ 0.00248
-0.06%
$ 593,771 $ 946
Jul 8, 3 PM $ 0.00248
-0.40%
$ 593,828 $ 937
Jul 8, 2 PM $ 0.00249
-0.14%
$ 596,194 $ 1,043
Jul 8, 1 PM $ 0.00249
+0.06%
$ 597,049 $ 1,038
Jul 8, 12 PM $ 0.00249
+0.12%
$ 596,683 $ 1,038
Jul 8, 11 AM $ 0.00249
+0.13%
$ 595,945 $ 1,041
Jul 8, 10 AM $ 0.00249
+0.27%
$ 595,167 $ 1,051
Jul 8, 9 AM $ 0.00248
-0.26%
$ 593,553 $ 1,047
Jul 8, 8 AM $ 0.00249
-0.09%
$ 595,096 $ 1,048
Jul 8, 7 AM $ 0.00249
+0.23%
$ 595,634 $ 957
Jul 8, 6 AM $ 0.00248
+0.01%
$ 594,246 $ 855
Jul 8, 5 AM $ 0.00248
-0.01%
$ 594,179 $ 855
Jul 8, 4 AM $ 0.00248
-0.11%
$ 594,211 $ 1,646
Jul 8, 3 AM $ 0.00249
-0.22%
$ 594,892 $ 1,643
Jul 8, 2 AM $ 0.00249
-0.37%
$ 596,219 $ 1,441
Jul 8, 1 AM $ 0.0025
-0.33%
$ 598,405 $ 1,446
Jul 8, 12 AM $ 0.00251
-0.19%
$ 600,416 $ 1,443
Jul 7, 11 PM $ 0.00251
-0.16%
$ 601,562 $ 1,314
Jul 7, 10 PM $ 0.00252
-0.30%
$ 602,548 $ 1,316
Jul 7, 9 PM $ 0.00253
-0.24%
$ 604,379 $ 1,315
Jul 7, 8 PM $ 0.00253
-0.08%
$ 605,826 $ 1,371