Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Full Moon Historical Data

FM Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 6 PM $0.00201
-6.69%
$480,305 $137
Sep 10, 5 PM $0.00215
+0.00%
$514,767 $140
Sep 10, 4 PM $0.00215
+4.22%
$514,767 $140
Sep 10, 3 PM $0.00206
+0.00%
$493,946 $103
Sep 10, 2 PM $0.00206
+0.00%
$493,946 $106
Sep 10, 1 PM $0.00206
+0.00%
$493,946 $233
Sep 10, 12 PM $0.00207
-3.59%
$494,904 $232
Sep 10, 11 AM $0.00215
+0.00%
$513,331 $228
Sep 10, 10 AM $0.00215
+0.00%
$513,331 $280
Sep 10, 9 AM $0.00215
+0.00%
$513,331 $281
Sep 10, 8 AM $0.00215
+0.00%
$513,331 $388
Sep 10, 7 AM $0.00215
+1.85%
$513,331 $391
Sep 10, 6 AM $0.00211
+0.00%
$503,998 $363
Sep 10, 5 AM $0.00211
+0.00%
$503,998 $363
Sep 10, 4 AM $0.00211
+0.00%
$503,998 $366
Sep 10, 3 AM $0.00211
+0.00%
$503,998 $366
Sep 10, 2 AM $0.00211
+0.00%
$503,998 $366
Sep 10, 1 AM $0.00211
-6.32%
$503,998 $370
Sep 10, 12 AM $0.00225
+0.00%
$537,980 $420
Sep 9, 11 PM $0.00225
+0.00%
$537,980 $421
Sep 9, 10 PM $0.00225
+0.00%
$537,980 $421
Sep 9, 9 PM $0.00225
+2.79%
$537,980 $421
Sep 9, 8 PM $0.00219
+0.00%
$523,382 $364
Sep 9, 7 PM $0.00219
-1.31%
$523,382 $379
Sep 9, 6 PM $0.00222
+0.00%
$530,322 $357
Sep 9, 5 PM $0.00222
+0.00%
$530,322 $367
Sep 9, 4 PM $0.00222
+0.00%
$530,322 $368
Sep 9, 3 PM $0.00222
-0.23%
$530,322 $368
Sep 9, 2 PM $0.00222
-1.07%
$531,519 $365
Sep 9, 1 PM $0.00223
+0.00%
$533,194 $230
Sep 9, 12 PM $0.00223
+0.00%
$533,194 $238
Sep 9, 11 AM $0.00223
-1.33%
$533,194 $238
Sep 9, 10 AM $0.00226
-3.96%
$540,373 $192
Sep 9, 9 AM $0.00235
+4.26%
$562,630 $199
Sep 9, 8 AM $0.00226
+0.36%
$539,655 $78
Sep 9, 7 AM $0.00225
+0.00%
$537,741 $75
Sep 9, 6 AM $0.00225
+0.00%
$537,741 $75
Sep 9, 5 AM $0.00225
-5.23%
$537,741 $75
Sep 9, 4 AM $0.00237
+0.00%
$567,416 $85
Sep 9, 3 AM $0.00237
+0.00%
$567,416 $135
Sep 9, 2 AM $0.00237
-1.86%
$567,416 $135
Sep 9, 1 AM $0.00242
+6.10%
$578,185 $133
Sep 9, 12 AM $0.00228
-0.39%
$544,920 $99
Sep 8, 11 PM $0.00229
+0.00%
$547,074 $99
Sep 8, 10 PM $0.00229
+0.00%
$547,074 $100
Sep 8, 9 PM $0.00229
+0.00%
$547,074 $102
Sep 8, 8 PM $0.00229
-0.70%
$547,074 $109
Sep 8, 7 PM $0.0023
+0.00%
$550,903 $99
Sep 8, 6 PM $0.0023
-0.09%
$550,903 $99
Sep 8, 5 PM $0.0023
+4.02%
$551,382 $89