Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Full Moon Historical Data

FM Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 7 PM $0.00356
-0.12%
$851,004 $131
Apr 26, 6 PM $0.00356
+0.19%
$852,091 $127
Apr 26, 5 PM $0.00356
+0.11%
$851,840 $603
Apr 26, 4 PM $0.00355
+0.01%
$850,525 $602
Apr 26, 3 PM $0.00357
+0.32%
$853,162 $585
Apr 26, 2 PM $0.00356
-0.10%
$851,880 $937
Apr 26, 1 PM $0.00356
-0.13%
$852,678 $949
Apr 26, 12 PM $0.00355
+0.02%
$850,756 $957
Apr 26, 11 AM $0.00356
+0.28%
$850,960 $1,050
Apr 26, 10 AM $0.00355
-0.25%
$848,511 $1,059
Apr 26, 9 AM $0.00355
+0.08%
$849,637 $1,062
Apr 26, 8 AM $0.00356
+0.11%
$851,499 $1,152
Apr 26, 7 AM $0.00356
+0.42%
$851,673 $1,153
Apr 26, 6 AM $0.00355
-0.12%
$849,343 $1,154
Apr 26, 5 AM $0.00355
+0.09%
$848,411 $1,064
Apr 26, 4 AM $0.00354
+0.04%
$847,037 $1,694
Apr 26, 3 AM $0.00355
+0.08%
$848,785 $1,692
Apr 26, 2 AM $0.00355
+0.06%
$848,394 $1,694
Apr 26, 1 AM $0.00355
+0.33%
$849,635 $1,694
Apr 26, 12 AM $0.00354
+1.63%
$847,486 $1,692
Apr 25, 11 PM $0.00348
-0.55%
$833,869 $1,693
Apr 25, 10 PM $0.0035
+0.16%
$838,461 $2,426
Apr 25, 9 PM $0.0035
+0.01%
$837,120 $2,423
Apr 25, 8 PM $0.0035
-0.09%
$837,017 $2,442
Apr 25, 7 PM $0.0035
+0.01%
$837,798 $2,435
Apr 25, 6 PM $0.0035
+0.15%
$837,705 $2,433
Apr 25, 5 PM $0.0035
-0.16%
$836,455 $2,202
Apr 25, 4 PM $0.0035
-0.11%
$837,776 $2,489
Apr 25, 3 PM $0.0035
+0.03%
$838,714 $2,569
Apr 25, 2 PM $0.0035
-0.06%
$838,444 $2,692
Apr 25, 1 PM $0.00351
-0.06%
$838,935 $2,851
Apr 25, 12 PM $0.00351
-0.20%
$839,418 $2,982
Apr 25, 11 AM $0.00351
-0.01%
$841,072 $3,268
Apr 25, 10 AM $0.00351
+0.45%
$841,155 $3,350
Apr 25, 9 AM $0.0035
-0.01%
$837,389 $3,374
Apr 25, 8 AM $0.0035
+0.27%
$837,462 $3,291
Apr 25, 7 AM $0.00349
-0.09%
$835,221 $3,285
Apr 25, 6 AM $0.00349
+0.08%
$836,011 $3,319
Apr 25, 5 AM $0.00349
-0.08%
$835,310 $3,327
Apr 25, 4 AM $0.00349
+0.32%
$835,998 $3,338
Apr 25, 3 AM $0.00348
-0.10%
$833,363 $3,454
Apr 25, 2 AM $0.00349
+0.08%
$834,220 $3,478
Apr 25, 1 AM $0.00348
+0.14%
$833,542 $3,485
Apr 25, 12 AM $0.00348
-0.04%
$832,416 $3,482
Apr 24, 11 PM $0.00348
-0.84%
$832,739 $3,494
Apr 24, 10 PM $0.00351
-0.09%
$839,833 $2,132
Apr 24, 9 PM $0.00351
+0.16%
$840,585 $2,132
Apr 24, 8 PM $0.00351
-0.01%
$839,213 $2,174
Apr 24, 7 PM $0.00351
+0.18%
$839,313 $2,171
Apr 24, 6 PM $0.0035
-0.31%
$837,790 $2,195