Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Full Moon Historical Data

FM Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 8 PM $0.00354
-0.03%
$847,050 $39,318
Apr 28, 7 PM $0.00354
+1.17%
$847,264 $39,101
Apr 28, 6 PM $0.0035
+0.52%
$837,495 $11,754
Apr 28, 5 PM $0.00348
+0.19%
$832,388 $4,275
Apr 28, 4 PM $0.00347
-0.27%
$830,924 $3,888
Apr 28, 3 PM $0.00348
+0.00%
$832,068 $3,994
Apr 28, 2 PM $0.00348
-0.11%
$832,249 $4,668
Apr 28, 1 PM $0.00347
+0.10%
$831,034 $4,665
Apr 28, 12 PM $0.00347
+0.22%
$831,080 $4,427
Apr 28, 11 AM $0.00348
+0.00%
$832,493 $4,421
Apr 28, 10 AM $0.00348
-0.04%
$833,527 $4,443
Apr 28, 9 AM $0.00349
-0.03%
$834,215 $4,457
Apr 28, 8 AM $0.00348
+0.05%
$833,174 $4,459
Apr 28, 7 AM $0.00348
-0.13%
$832,396 $4,150
Apr 28, 6 AM $0.00348
-0.44%
$833,781 $4,147
Apr 28, 5 AM $0.0035
+0.01%
$836,583 $4,141
Apr 28, 4 AM $0.0035
+0.26%
$837,520 $4,243
Apr 28, 3 AM $0.00349
-0.70%
$836,107 $4,030
Apr 28, 2 AM $0.00354
+0.20%
$846,743 $2,378
Apr 28, 1 AM $0.00353
+0.10%
$843,603 $2,356
Apr 28, 12 AM $0.00353
+0.19%
$844,887 $2,347
Apr 27, 11 PM $0.00354
+0.58%
$846,080 $2,347
Apr 27, 10 PM $0.00352
+0.37%
$841,558 $1,418
Apr 27, 9 PM $0.00351
+0.06%
$840,310 $1,414
Apr 27, 8 PM $0.00351
+0.19%
$839,834 $1,416
Apr 27, 7 PM $0.00351
+0.10%
$840,565 $1,310
Apr 27, 6 PM $0.00351
-0.36%
$839,683 $1,072
Apr 27, 5 PM $0.00351
+0.28%
$840,284 $1,076
Apr 27, 4 PM $0.00351
+0.15%
$840,596 $1,068
Apr 27, 3 PM $0.00351
-0.86%
$840,681 $1,091
Apr 27, 2 PM $0.00354
+0.07%
$848,006 $296
Apr 27, 1 PM $0.00355
-0.12%
$848,488 $289
Apr 27, 12 PM $0.00354
+0.04%
$847,807 $193
Apr 27, 11 AM $0.00354
+0.04%
$847,898 $192
Apr 27, 10 AM $0.00356
+0.09%
$850,769 $191
Apr 27, 9 AM $0.00355
+0.16%
$849,719 $186
Apr 27, 8 AM $0.00354
-0.22%
$847,504 $187
Apr 27, 7 AM $0.00355
-0.29%
$848,373 $187
Apr 27, 6 AM $0.00355
-0.24%
$850,346 $182
Apr 27, 5 AM $0.00356
-0.29%
$851,862 $275
Apr 27, 4 AM $0.00357
-0.23%
$854,286 $166
Apr 27, 3 AM $0.00358
+0.12%
$855,843 $167
Apr 27, 2 AM $0.00357
+0.35%
$855,486 $131
Apr 27, 1 AM $0.00355
-0.06%
$850,650 $130
Apr 27, 12 AM $0.00355
-0.16%
$850,214 $131
Apr 26, 11 PM $0.00356
-0.16%
$851,155 $131
Apr 26, 10 PM $0.00356
+0.02%
$851,000 $131
Apr 26, 9 PM $0.00356
-0.31%
$851,169 $131
Apr 26, 8 PM $0.00356
+0.05%
$851,260 $131
Apr 26, 7 PM $0.00356
-0.12%
$851,004 $131