Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Full Moon Historical Data

FM Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 10 PM $0.00339
+0.22%
$811,075 $27,832
Apr 30, 9 PM $0.00338
-0.35%
$809,314 $27,647
Apr 30, 8 PM $0.00339
+0.16%
$812,128 $27,733
Apr 30, 7 PM $0.00339
-1.28%
$810,868 $27,686
Apr 30, 6 PM $0.00347
-0.20%
$829,801 $20,638
Apr 30, 5 PM $0.00347
+0.12%
$831,460 $13,671
Apr 30, 4 PM $0.00347
-0.30%
$830,504 $13,656
Apr 30, 3 PM $0.00348
+0.24%
$832,972 $13,703
Apr 30, 2 PM $0.00347
-0.15%
$830,992 $14,568
Apr 30, 1 PM $0.00348
+0.41%
$832,207 $15,962
Apr 30, 12 PM $0.00346
-0.02%
$828,781 $14,083
Apr 30, 11 AM $0.00346
+0.13%
$828,982 $14,079
Apr 30, 10 AM $0.00346
-2.33%
$827,945 $14,102
Apr 30, 9 AM $0.00354
+1.15%
$847,673 $5,212
Apr 30, 8 AM $0.0035
+0.85%
$838,045 $8,211
Apr 30, 7 AM $0.00347
-0.01%
$830,975 $6,208
Apr 30, 6 AM $0.00347
+0.25%
$831,042 $6,219
Apr 30, 5 AM $0.00346
-0.28%
$828,966 $6,204
Apr 30, 4 AM $0.00347
-0.22%
$831,318 $6,339
Apr 30, 3 AM $0.00348
-0.13%
$833,176 $6,237
Apr 30, 2 AM $0.00349
-0.15%
$834,282 $6,261
Apr 30, 1 AM $0.00349
+0.13%
$835,546 $6,190
Apr 30, 12 AM $0.00349
+0.16%
$834,498 $6,217
Apr 29, 11 PM $0.00348
+0.14%
$833,171 $6,208
Apr 29, 10 PM $0.00348
-0.02%
$832,011 $6,262
Apr 29, 9 PM $0.00348
+0.16%
$832,216 $6,501
Apr 29, 8 PM $0.00347
+0.08%
$830,875 $6,484
Apr 29, 7 PM $0.00347
-0.75%
$830,227 $6,909
Apr 29, 6 PM $0.0035
-0.67%
$836,498 $24,899
Apr 29, 5 PM $0.00352
-0.04%
$842,152 $41,977
Apr 29, 4 PM $0.00352
-0.42%
$842,456 $42,356
Apr 29, 3 PM $0.00354
-0.12%
$846,015 $42,496
Apr 29, 2 PM $0.00354
+0.34%
$847,021 $41,327
Apr 29, 1 PM $0.00353
-0.01%
$844,111 $40,064
Apr 29, 12 PM $0.00353
-0.43%
$844,219 $40,186
Apr 29, 11 AM $0.00354
+0.01%
$847,855 $40,181
Apr 29, 10 AM $0.00354
+0.16%
$847,812 $40,101
Apr 29, 9 AM $0.00354
-0.63%
$846,448 $38,974
Apr 29, 8 AM $0.00356
-0.12%
$851,802 $36,938
Apr 29, 7 AM $0.00356
-0.05%
$852,791 $37,303
Apr 29, 6 AM $0.00357
+0.14%
$853,217 $37,397
Apr 29, 5 AM $0.00356
+0.08%
$852,045 $37,355
Apr 29, 4 AM $0.00356
+0.27%
$851,366 $37,285
Apr 29, 3 AM $0.00355
+0.01%
$849,064 $37,457
Apr 29, 2 AM $0.00355
+0.42%
$848,999 $38,897
Apr 29, 1 AM $0.00353
-0.71%
$845,457 $38,735
Apr 29, 12 AM $0.00356
+0.07%
$851,489 $38,906
Apr 28, 11 PM $0.00356
+0.33%
$850,896 $38,852
Apr 28, 10 PM $0.00354
-0.06%
$848,118 $39,572
Apr 28, 9 PM $0.00355
+0.19%
$848,631 $39,316