Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Full Moon Historical Data

FM Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 11 PM $0.00333
+0.04%
$798,056 $3,428
May 2, 10 PM $0.00334
-0.15%
$798,361 $5,855
May 2, 9 PM $0.00333
+0.07%
$797,366 $5,865
May 2, 8 PM $0.00334
-0.08%
$798,541 $5,914
May 2, 7 PM $0.00334
+0.07%
$798,705 $7,125
May 2, 6 PM $0.00333
-0.02%
$797,482 $7,114
May 2, 5 PM $0.00334
-0.02%
$799,112 $7,072
May 2, 4 PM $0.00334
+0.02%
$799,029 $7,314
May 2, 3 PM $0.00334
+0.01%
$799,026 $7,343
May 2, 2 PM $0.00334
-0.08%
$798,274 $10,895
May 2, 1 PM $0.00334
-0.23%
$798,505 $10,565
May 2, 12 PM $0.00334
-0.19%
$799,897 $10,585
May 2, 11 AM $0.00334
-0.05%
$800,421 $10,607
May 2, 10 AM $0.00335
-0.09%
$800,889 $10,602
May 2, 9 AM $0.00335
+0.02%
$801,436 $10,616
May 2, 8 AM $0.00335
-0.05%
$801,442 $10,609
May 2, 7 AM $0.00335
+0.10%
$801,278 $10,612
May 2, 6 AM $0.00335
+0.08%
$801,364 $10,593
May 2, 5 AM $0.00335
-0.29%
$801,101 $10,653
May 2, 4 AM $0.00335
-0.07%
$801,338 $10,680
May 2, 3 AM $0.00335
-0.02%
$802,409 $10,859
May 2, 2 AM $0.00335
-0.15%
$801,921 $10,885
May 2, 1 AM $0.00335
-0.04%
$802,577 $10,942
May 2, 12 AM $0.00335
+0.11%
$801,789 $14,698
May 1, 11 PM $0.00335
-0.73%
$801,698 $14,726
May 1, 10 PM $0.00338
+0.05%
$807,873 $12,450
May 1, 9 PM $0.00338
-0.05%
$808,066 $12,460
May 1, 8 PM $0.00338
+0.08%
$810,078 $12,378
May 1, 7 PM $0.00338
-0.33%
$808,906 $11,225
May 1, 6 PM $0.00339
+0.02%
$811,607 $18,304
May 1, 5 PM $0.00339
+0.16%
$811,443 $18,991
May 1, 4 PM $0.00339
+0.01%
$810,176 $18,335
May 1, 3 PM $0.00339
-0.40%
$810,113 $18,281
May 1, 2 PM $0.0034
+0.30%
$813,338 $14,913
May 1, 1 PM $0.00339
+0.01%
$810,867 $14,936
May 1, 12 PM $0.00339
+0.15%
$810,792 $16,813
May 1, 11 AM $0.00338
-0.06%
$809,544 $16,802
May 1, 10 AM $0.00338
-0.15%
$810,052 $16,885
May 1, 9 AM $0.00339
+0.02%
$811,230 $25,897
May 1, 8 AM $0.00339
-0.03%
$811,036 $25,889
May 1, 7 AM $0.00339
+0.08%
$811,315 $27,907
May 1, 6 AM $0.00339
-0.09%
$810,695 $27,873
May 1, 5 AM $0.00339
+0.05%
$811,388 $27,849
May 1, 4 AM $0.00339
+0.04%
$810,990 $27,785
May 1, 3 AM $0.00339
-0.02%
$810,678 $27,685
May 1, 2 AM $0.00339
-0.08%
$810,855 $27,735
May 1, 1 AM $0.00339
-0.04%
$811,540 $27,862
May 1, 12 AM $0.00339
+0.13%
$811,836 $27,898
Apr 30, 11 PM $0.00339
-0.04%
$810,787 $27,834
Apr 30, 10 PM $0.00339
+0.22%
$811,075 $27,832