Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Full Moon Historical Data

FM Page 62
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 3 AM $0.00351
+0.01%
$839,378 $1,141
May 9, 2 AM $0.00351
+0.13%
$838,874 $1,285
May 9, 1 AM $0.0035
+0.48%
$837,815 $1,026
May 9, 12 AM $0.00348
+0.59%
$832,834 $1,027
May 8, 11 PM $0.00346
+0.06%
$827,833 $1,026
May 8, 10 PM $0.00345
+0.37%
$826,759 $1,161
May 8, 9 PM $0.00344
-0.03%
$824,239 $1,161
May 8, 8 PM $0.00345
-0.06%
$824,556 $1,161
May 8, 7 PM $0.00345
-0.14%
$825,003 $1,166
May 8, 6 PM $0.00342
+0.74%
$818,522 $1,172
May 8, 5 PM $0.00338
+0.22%
$808,927 $1,169
May 8, 4 PM $0.00337
+0.50%
$807,147 $1,343
May 8, 3 PM $0.00335
-0.69%
$802,592 $1,346
May 8, 2 PM $0.00338
+0.12%
$808,023 $1,342
May 8, 1 PM $0.00337
-0.32%
$806,525 $1,433
May 8, 12 PM $0.00338
+0.04%
$810,012 $1,264
May 8, 11 AM $0.00338
+0.12%
$809,964 $990
May 8, 10 AM $0.00339
+0.12%
$810,129 $992
May 8, 9 AM $0.00339
+0.23%
$810,653 $992
May 8, 8 AM $0.00338
+0.02%
$808,493 $927
May 8, 7 AM $0.00338
+0.07%
$809,516 $869
May 8, 6 AM $0.00339
+0.00%
$810,804 $820
May 8, 5 AM $0.00338
-0.27%
$808,191 $822
May 8, 4 AM $0.00338
+0.18%
$809,754 $814
May 8, 3 AM $0.00338
-0.04%
$808,102 $813
May 8, 2 AM $0.00338
+0.09%
$808,292 $685
May 8, 1 AM $0.00338
-0.06%
$808,650 $690
May 8, 12 AM $0.00338
-0.23%
$808,165 $689
May 7, 11 PM $0.00338
-0.08%
$809,317 $759
May 7, 10 PM $0.00339
-0.06%
$810,403 $630
May 7, 9 PM $0.00339
-0.03%
$812,124 $674
May 7, 8 PM $0.0034
+0.08%
$813,243 $673
May 7, 7 PM $0.0034
+0.02%
$813,771 $1,156
May 7, 6 PM $0.0034
-0.01%
$813,921 $1,163
May 7, 5 PM $0.0034
-0.30%
$814,570 $1,165
May 7, 4 PM $0.0034
-0.10%
$814,667 $991
May 7, 3 PM $0.00342
-0.29%
$818,043 $1,612
May 7, 2 PM $0.00343
-0.42%
$821,064 $1,608
May 7, 1 PM $0.00345
-0.09%
$824,963 $1,532
May 7, 12 PM $0.00345
+0.17%
$825,341 $4,551
May 7, 11 AM $0.00343
+0.10%
$821,222 $4,608
May 7, 10 AM $0.00343
-0.36%
$821,580 $5,034
May 7, 9 AM $0.00344
-0.07%
$823,961 $5,549
May 7, 8 AM $0.00345
-0.02%
$825,224 $5,302
May 7, 7 AM $0.00345
+0.53%
$825,837 $5,312
May 7, 6 AM $0.00343
-0.08%
$820,888 $5,310
May 7, 5 AM $0.00344
+0.33%
$822,118 $5,310
May 7, 4 AM $0.00342
-0.19%
$818,469 $5,512
May 7, 3 AM $0.00342
-0.22%
$818,617 $5,616
May 7, 2 AM $0.00343
-0.26%
$821,116 $5,604