Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Full Moon Historical Data

FM Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 4 AM $0.00355
+0.42%
$850,745 $5,443
May 11, 3 AM $0.00354
-0.89%
$847,197 $9,672
May 11, 2 AM $0.00357
-0.58%
$854,776 $9,556
May 11, 1 AM $0.00359
+0.18%
$859,800 $9,414
May 11, 12 AM $0.00359
+0.07%
$858,281 $9,182
May 10, 11 PM $0.00358
+1.19%
$857,656 $10,392
May 10, 10 PM $0.00354
+0.59%
$847,556 $10,400
May 10, 9 PM $0.00352
-0.04%
$842,559 $10,417
May 10, 8 PM $0.00352
-0.65%
$842,921 $10,019
May 10, 7 PM $0.00355
+0.25%
$848,394 $10,000
May 10, 6 PM $0.00354
+0.34%
$846,307 $8,003
May 10, 5 PM $0.00352
+0.45%
$843,412 $6,631
May 10, 4 PM $0.00351
+0.55%
$839,606 $6,597
May 10, 3 PM $0.00349
+0.47%
$835,049 $6,601
May 10, 2 PM $0.00347
-2.18%
$831,106 $6,604
May 10, 1 PM $0.00355
+0.10%
$849,651 $6,559
May 10, 12 PM $0.00355
-0.02%
$848,803 $6,368
May 10, 11 AM $0.00355
-0.05%
$848,969 $6,422
May 10, 10 AM $0.00355
-0.09%
$849,385 $6,425
May 10, 9 AM $0.00355
+0.09%
$850,179 $6,009
May 10, 8 AM $0.00355
+0.18%
$849,423 $5,853
May 10, 7 AM $0.00354
+0.04%
$847,863 $5,847
May 10, 6 AM $0.00354
+0.00%
$847,548 $5,778
May 10, 5 AM $0.00354
-0.08%
$847,531 $5,779
May 10, 4 AM $0.00354
+2.63%
$848,231 $5,785
May 10, 3 AM $0.00345
-0.31%
$826,270 $1,465
May 10, 2 AM $0.00345
+1.13%
$826,760 $1,468
May 10, 1 AM $0.00342
-0.21%
$818,323 $1,724
May 10, 12 AM $0.00343
-0.43%
$820,074 $1,726
May 9, 11 PM $0.00344
+0.01%
$824,036 $493
May 9, 10 PM $0.00344
+0.05%
$824,344 $483
May 9, 9 PM $0.00344
+0.01%
$824,119 $484
May 9, 8 PM $0.00344
-0.07%
$824,345 $484
May 9, 7 PM $0.00345
+0.00%
$824,611 $484
May 9, 6 PM $0.00345
+0.04%
$824,508 $484
May 9, 5 PM $0.00344
+0.10%
$823,364 $465
May 9, 4 PM $0.00343
+0.10%
$821,894 $464
May 9, 3 PM $0.00343
-0.63%
$821,088 $451
May 9, 2 PM $0.00346
-0.02%
$826,887 $454
May 9, 1 PM $0.00346
-0.03%
$827,903 $331
May 9, 12 PM $0.00346
+0.00%
$827,606 $503
May 9, 11 AM $0.00346
+0.47%
$828,151 $725
May 9, 10 AM $0.00344
-0.17%
$824,145 $731
May 9, 9 AM $0.00346
-0.18%
$827,270 $732
May 9, 8 AM $0.00346
+0.03%
$828,916 $1,043
May 9, 7 AM $0.00346
-0.30%
$828,728 $1,102
May 9, 6 AM $0.00349
-0.04%
$834,438 $1,145
May 9, 5 AM $0.00348
-0.08%
$833,839 $1,137
May 9, 4 AM $0.00349
+0.08%
$834,947 $1,143
May 9, 3 AM $0.00351
+0.01%
$839,378 $1,141