Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Full Moon Historical Data

FM Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 5 AM $0.0038
-0.20%
$909,164 $1,434
May 13, 4 AM $0.00379
+0.61%
$908,138 $1,435
May 13, 3 AM $0.00377
-0.09%
$902,399 $1,452
May 13, 2 AM $0.00377
+0.38%
$903,261 $1,451
May 13, 1 AM $0.00376
+0.10%
$899,654 $1,603
May 13, 12 AM $0.00374
+0.31%
$895,298 $1,659
May 12, 11 PM $0.00373
+0.20%
$893,145 $1,306
May 12, 10 PM $0.00373
-0.02%
$891,942 $1,325
May 12, 9 PM $0.00373
-0.16%
$892,543 $1,422
May 12, 8 PM $0.00373
+0.39%
$892,141 $1,401
May 12, 7 PM $0.00371
+0.17%
$888,704 $3,068
May 12, 6 PM $0.00371
+0.00%
$887,533 $4,017
May 12, 5 PM $0.00371
-1.13%
$886,685 $4,171
May 12, 4 PM $0.00375
+0.13%
$896,622 $4,098
May 12, 3 PM $0.00377
-1.83%
$901,127 $4,108
May 12, 2 PM $0.00386
+0.16%
$923,153 $4,108
May 12, 1 PM $0.00386
+1.07%
$924,637 $4,086
May 12, 12 PM $0.00382
+0.01%
$914,482 $4,395
May 12, 11 AM $0.00382
-0.14%
$913,212 $4,994
May 12, 10 AM $0.00384
-0.21%
$918,138 $5,150
May 12, 9 AM $0.00385
-0.21%
$920,774 $5,141
May 12, 8 AM $0.00386
+0.02%
$922,703 $5,144
May 12, 7 AM $0.00386
-0.41%
$923,905 $5,205
May 12, 6 AM $0.00389
-1.08%
$930,832 $5,202
May 12, 5 AM $0.00394
+2.59%
$941,901 $4,572
May 12, 4 AM $0.00384
-0.04%
$918,316 $4,673
May 12, 3 AM $0.00383
+0.15%
$916,759 $4,640
May 12, 2 AM $0.00383
+2.03%
$916,872 $4,748
May 12, 1 AM $0.00375
+0.93%
$898,560 $4,796
May 12, 12 AM $0.00372
-0.02%
$889,854 $4,937
May 11, 11 PM $0.00372
-0.98%
$889,827 $4,942
May 11, 10 PM $0.00376
-0.27%
$900,571 $4,923
May 11, 9 PM $0.00378
-0.44%
$904,902 $4,821
May 11, 8 PM $0.00379
-0.44%
$907,937 $5,141
May 11, 7 PM $0.0038
-0.19%
$909,200 $3,341
May 11, 6 PM $0.00379
+0.15%
$907,753 $4,426
May 11, 5 PM $0.00375
+0.06%
$897,440 $5,515
May 11, 4 PM $0.00375
-0.15%
$897,696 $5,577
May 11, 3 PM $0.00373
+0.68%
$892,865 $5,557
May 11, 2 PM $0.00374
-2.05%
$895,745 $5,594
May 11, 1 PM $0.00386
+3.50%
$924,262 $5,837
May 11, 12 PM $0.00371
+1.19%
$888,723 $5,766
May 11, 11 AM $0.00367
+1.03%
$878,236 $5,108
May 11, 10 AM $0.00363
+0.66%
$869,301 $4,978
May 11, 9 AM $0.00361
+0.34%
$863,626 $5,389
May 11, 8 AM $0.0036
-0.12%
$860,736 $5,398
May 11, 7 AM $0.0036
+0.34%
$861,806 $5,494
May 11, 6 AM $0.00359
+0.44%
$858,859 $5,562
May 11, 5 AM $0.00357
+0.51%
$855,069 $5,511
May 11, 4 AM $0.00355
+0.42%
$850,745 $5,443