Full Moon Historical Data

FM Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 PM $ 0.00248
-0.12%
$ 593,987 $ 502
Jul 11, 8 PM $ 0.00248
-0.05%
$ 593,811 $ 501
Jul 11, 7 PM $ 0.00248
-0.16%
$ 594,271 $ 491
Jul 11, 6 PM $ 0.00249
+0.14%
$ 595,250 $ 494
Jul 11, 5 PM $ 0.00248
+0.08%
$ 594,403 $ 500
Jul 11, 4 PM $ 0.00248
+0.02%
$ 593,912 $ 501
Jul 11, 3 PM $ 0.00248
+0.32%
$ 593,774 $ 501
Jul 11, 2 PM $ 0.00247
-0.04%
$ 591,871 $ 507
Jul 11, 1 PM $ 0.00247
+0.17%
$ 592,123 $ 506
Jul 11, 12 PM $ 0.00247
+0.46%
$ 591,098 $ 457
Jul 11, 11 AM $ 0.00246
+0.08%
$ 588,378 $ 448
Jul 11, 10 AM $ 0.00246
-0.01%
$ 587,881 $ 447
Jul 11, 9 AM $ 0.00246
-0.35%
$ 587,942 $ 398
Jul 11, 8 AM $ 0.00247
+0.13%
$ 590,013 $ 122
Jul 11, 7 AM $ 0.00246
-0.01%
$ 589,254 $ 100
Jul 11, 6 AM $ 0.00246
+0.03%
$ 589,297 $ 100
Jul 11, 5 AM $ 0.00246
+0.13%
$ 589,108 $ 100
Jul 11, 4 AM $ 0.00246
-0.40%
$ 588,328 $ 100
Jul 11, 3 AM $ 0.00247
-0.12%
$ 590,691 $ 99
Jul 11, 2 AM $ 0.00247
+0.17%
$ 591,421 $ 97
Jul 11, 1 AM $ 0.00247
+0.24%
$ 590,401 $ 114
Jul 11, 12 AM $ 0.00246
+0.13%
$ 588,971 $ 114
Jul 10, 11 PM $ 0.00246
-0.03%
$ 588,184 $ 131
Jul 10, 10 PM $ 0.00246
-0.04%
$ 588,331 $ 132
Jul 10, 9 PM $ 0.00246
+0.12%
$ 588,563 $ 132
Jul 10, 8 PM $ 0.00246
-1.60%
$ 587,848 $ 255
Jul 10, 7 PM $ 0.0025
+0.93%
$ 597,392 $ 257
Jul 10, 6 PM $ 0.00247
-0.08%
$ 592,174 $ 236
Jul 10, 5 PM $ 0.00248
-0.12%
$ 592,739 $ 229
Jul 10, 4 PM $ 0.00248
+0.01%
$ 592,907 $ 230
Jul 10, 3 PM $ 0.00248
+0.03%
$ 592,946 $ 267
Jul 10, 2 PM $ 0.00248
-0.57%
$ 593,212 $ 260
Jul 10, 1 PM $ 0.00249
-0.03%
$ 596,244 $ 262
Jul 10, 12 PM $ 0.0025
-0.30%
$ 597,611 $ 216
Jul 10, 11 AM $ 0.0025
-0.21%
$ 599,149 $ 224
Jul 10, 10 AM $ 0.00251
+0.19%
$ 600,432 $ 236
Jul 10, 9 AM $ 0.0025
+0.09%
$ 598,960 $ 255
Jul 10, 8 AM $ 0.0025
+0.41%
$ 598,467 $ 244
Jul 10, 7 AM $ 0.00249
+0.08%
$ 595,278 $ 244
Jul 10, 6 AM $ 0.00249
-0.02%
$ 595,859 $ 243
Jul 10, 5 AM $ 0.00249
+0.10%
$ 595,778 $ 244
Jul 10, 4 AM $ 0.00249
+0.03%
$ 595,018 $ 304
Jul 10, 3 AM $ 0.00248
-0.11%
$ 594,095 $ 303
Jul 10, 2 AM $ 0.00248
+0.28%
$ 594,654 $ 304
Jul 10, 1 AM $ 0.00247
+0.46%
$ 591,935 $ 318
Jul 10, 12 AM $ 0.00246
-0.24%
$ 588,940 $ 382
Jul 9, 11 PM $ 0.00247
-0.06%
$ 590,202 $ 365
Jul 9, 10 PM $ 0.00247
+0.07%
$ 590,939 $ 366
Jul 9, 9 PM $ 0.00247
-0.20%
$ 590,942 $ 366
Jul 9, 8 PM $ 0.00247
-0.01%
$ 591,733 $ 243