Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Full Moon Historical Data

FM Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 9, 2026 $0.00683
-0.53%
$1.63 million $2,978
Jan 8, 2026 $0.00686
-1.88%
$1.64 million $3,202
Jan 7, 2026 $0.00699
-4.01%
$1.67 million $4,701
Jan 6, 2026 $0.00728
-1.46%
$1.74 million $3,470
Jan 5, 2026 $0.00738
+2.82%
$1.77 million $5,591
Jan 4, 2026 $0.00718
+7.36%
$1.72 million $6,523
Jan 3, 2026 $0.00669
+2.05%
$1.6 million $10,513
Jan 2, 2026 $0.00655
+6.29%
$1.57 million $8,758
Jan 1, 2026 $0.00616
+4.24%
$1.47 million $12,780
Dec 31, 2025 $0.00589
-0.95%
$1.41 million $15,845
Dec 30, 2025 $0.00594
+1.35%
$1.42 million $12,725
Dec 29, 2025 $0.00585
-1.21%
$1.4 million $8,117
Dec 28, 2025 $0.00592
+1.29%
$1.42 million $4,262
Dec 27, 2025 $0.00585
+0.31%
$1.4 million $1,580
Dec 26, 2025 $0.00583
-0.61%
$1.4 million $2,705
Dec 25, 2025 $0.00593
+0.74%
$1.4 million $2,772
Dec 24, 2025 $0.00586
-5.50%
$1.41 million $57,398
Dec 23, 2025 $0.00621
+12.17%
$1.48 million $81,595
Dec 22, 2025 $0.00553
-0.28%
$1.32 million $2,217
Dec 21, 2025 $0.00551
-1.26%
$1.33 million $1,526
Dec 20, 2025 $0.00559
+1.92%
$1.34 million $4,119
Dec 19, 2025 $0.00547
+5.22%
$1.31 million $4,001
Dec 18, 2025 $0.00521
-0.70%
$1.25 million $5,300
Dec 17, 2025 $0.00526
-3.32%
$1.26 million $5,412
Dec 16, 2025 $0.00543
-0.07%
$1.3 million $1,934
Dec 15, 2025 $0.00541
-2.07%
$1.3 million $6,613
Dec 14, 2025 $0.00553
-2.40%
$1.32 million $3,910
Dec 13, 2025 $0.00567
-1.34%
$1.36 million $4,867
Dec 12, 2025 $0.00575
-1.69%
$1.38 million $10,187
Dec 11, 2025 $0.00584
-4.28%
$1.4 million $15,624
Dec 10, 2025 $0.0061
-3.51%
$1.46 million $13,209
Dec 9, 2025 $0.00633
+2.87%
$1.51 million $2,001
Dec 8, 2025 $0.00615
-0.07%
$1.47 million $3,977
Dec 7, 2025 $0.00616
-1.65%
$1.47 million $3,175
Dec 6, 2025 $0.00626
-0.43%
$1.5 million $7,280
Dec 5, 2025 $0.00629
-1.77%
$1.5 million $31,356
Dec 4, 2025 $0.0064
-3.66%
$1.53 million $12,711
Dec 3, 2025 $0.00664
+2.40%
$1.59 million $28,502
Dec 2, 2025 $0.00649
+0.27%
$1.55 million $51,243
Dec 1, 2025 $0.00647
-6.98%
$1.55 million $14,352
Nov 30, 2025 $0.007
+0.61%
$1.66 million $3,494
Nov 29, 2025 $0.00695
-6.72%
$1.66 million $35,121
Nov 28, 2025 $0.00744
-4.66%
$1.78 million $14,122
Nov 27, 2025 $0.00783
+0.10%
$1.87 million $11,500
Nov 26, 2025 $0.00782
+0.61%
$1.87 million $9,501
Nov 25, 2025 $0.00769
-2.73%
$1.85 million $15,595
Nov 24, 2025 $0.00794
+3.22%
$1.89 million $8,751
Nov 23, 2025 $0.0078
+8.71%
$1.84 million $18,316
Nov 22, 2025 $0.0071
-0.41%
$1.72 million $8,916
Nov 21, 2025 $0.0071
-5.13%
$1.68 million $4,999