Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Full Moon Historical Data

FM Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 8 AM $0.00336
+0.17%
$803,636 $2,697
May 17, 7 AM $0.00335
-0.03%
$802,244 $2,045
May 17, 6 AM $0.00335
+0.05%
$802,488 $2,159
May 17, 5 AM $0.00335
+0.47%
$802,084 $2,159
May 17, 4 AM $0.00334
+0.10%
$798,365 $2,159
May 17, 3 AM $0.00333
+0.31%
$797,583 $2,162
May 17, 2 AM $0.00332
+0.01%
$795,118 $2,161
May 17, 1 AM $0.00332
-0.61%
$795,055 $2,153
May 17, 12 AM $0.00334
-0.36%
$799,931 $1,257
May 16, 11 PM $0.00335
+0.85%
$802,844 $1,107
May 16, 10 PM $0.00333
-0.12%
$796,052 $1,513
May 16, 9 PM $0.00333
+0.05%
$796,973 $1,512
May 16, 8 PM $0.00333
-0.15%
$796,545 $1,511
May 16, 7 PM $0.00333
+0.01%
$797,733 $1,564
May 16, 6 PM $0.00333
-0.13%
$797,632 $1,563
May 16, 5 PM $0.00334
+0.01%
$798,669 $1,719
May 16, 4 PM $0.00334
+0.07%
$798,557 $1,689
May 16, 3 PM $0.00333
+0.24%
$797,969 $1,760
May 16, 2 PM $0.00333
-0.10%
$796,062 $1,580
May 16, 1 PM $0.00333
+0.04%
$796,858 $1,771
May 16, 12 PM $0.00333
-0.42%
$796,561 $1,770
May 16, 11 AM $0.00334
+0.45%
$799,943 $1,767
May 16, 10 AM $0.00333
-0.36%
$796,345 $1,767
May 16, 9 AM $0.00334
-0.40%
$799,227 $1,763
May 16, 8 AM $0.00335
+0.24%
$802,424 $1,764
May 16, 7 AM $0.00335
-1.35%
$800,527 $1,763
May 16, 6 AM $0.00339
-0.68%
$811,522 $2,799
May 16, 5 AM $0.00341
-0.43%
$817,078 $6,222
May 16, 4 AM $0.00343
-0.50%
$820,596 $6,555
May 16, 3 AM $0.00345
-0.02%
$824,709 $6,571
May 16, 2 AM $0.00345
+0.13%
$824,859 $6,599
May 16, 1 AM $0.00344
-0.03%
$823,762 $6,583
May 16, 12 AM $0.00344
+0.09%
$824,018 $6,587
May 15, 11 PM $0.00344
-0.04%
$823,270 $6,368
May 15, 10 PM $0.00344
+0.09%
$823,608 $5,951
May 15, 9 PM $0.00344
-0.42%
$823,628 $5,972
May 15, 8 PM $0.00346
-0.17%
$826,988 $6,007
May 15, 7 PM $0.00346
-0.18%
$827,808 $6,007
May 15, 6 PM $0.00347
+0.09%
$830,309 $6,018
May 15, 5 PM $0.00346
+0.24%
$828,198 $5,862
May 15, 4 PM $0.00344
+0.44%
$824,193 $5,837
May 15, 3 PM $0.00343
-0.05%
$820,744 $5,760
May 15, 2 PM $0.00343
-1.90%
$821,938 $5,881
May 15, 1 PM $0.00351
-0.46%
$841,064 $5,713
May 15, 12 PM $0.00353
-0.28%
$845,663 $5,734
May 15, 11 AM $0.00355
+0.36%
$848,693 $5,742
May 15, 10 AM $0.00354
-0.17%
$847,232 $5,723
May 15, 9 AM $0.00355
-0.45%
$849,956 $5,716
May 15, 8 AM $0.00357
-1.12%
$853,615 $5,764
May 15, 7 AM $0.00361
+0.35%
$862,908 $5,870