Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Full Moon Historical Data

FM Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 9 AM $0.00324
-0.41%
$774,849 $293
May 19, 8 AM $0.00325
-0.06%
$778,427 $293
May 19, 7 AM $0.00326
+0.12%
$779,118 $534
May 19, 6 AM $0.00325
+0.22%
$778,365 $531
May 19, 5 AM $0.00325
-0.29%
$778,290 $891
May 19, 4 AM $0.00326
+0.05%
$780,846 $4,138
May 19, 3 AM $0.00326
+0.24%
$780,881 $4,138
May 19, 2 AM $0.00326
-0.03%
$780,475 $5,127
May 19, 1 AM $0.00326
-0.04%
$780,697 $5,141
May 19, 12 AM $0.00326
+0.14%
$780,485 $5,292
May 18, 11 PM $0.00326
+0.16%
$779,391 $5,300
May 18, 10 PM $0.00325
+0.27%
$778,969 $5,289
May 18, 9 PM $0.00324
+0.01%
$775,246 $5,277
May 18, 8 PM $0.00324
+0.42%
$775,349 $5,133
May 18, 7 PM $0.00323
+0.49%
$772,371 $5,131
May 18, 6 PM $0.00321
-0.11%
$769,005 $5,133
May 18, 5 PM $0.00321
+0.06%
$769,202 $5,140
May 18, 4 PM $0.00321
+0.05%
$768,649 $5,109
May 18, 3 PM $0.00321
-0.47%
$767,711 $5,098
May 18, 2 PM $0.00323
-0.35%
$773,731 $5,093
May 18, 1 PM $0.00325
-0.05%
$778,331 $5,022
May 18, 12 PM $0.00325
+0.09%
$776,804 $5,051
May 18, 11 AM $0.00323
+0.04%
$773,783 $5,189
May 18, 10 AM $0.00323
+0.14%
$773,816 $5,164
May 18, 9 AM $0.00323
-0.01%
$772,358 $5,169
May 18, 8 AM $0.00323
-0.12%
$772,470 $5,171
May 18, 7 AM $0.00323
-0.01%
$773,713 $4,998
May 18, 6 AM $0.00323
-0.37%
$773,595 $5,749
May 18, 5 AM $0.00329
-0.24%
$786,379 $5,767
May 18, 4 AM $0.00329
+0.13%
$788,304 $2,136
May 18, 3 AM $0.00329
+0.46%
$787,737 $2,134
May 18, 2 AM $0.00328
+0.30%
$784,209 $1,136
May 18, 1 AM $0.00327
+0.14%
$782,064 $1,139
May 18, 12 AM $0.00327
-1.57%
$782,375 $1,858
May 17, 11 PM $0.00333
-0.02%
$796,679 $2,430
May 17, 10 PM $0.00336
+0.12%
$803,472 $2,415
May 17, 9 PM $0.00335
+0.01%
$802,235 $2,426
May 17, 8 PM $0.00335
+0.22%
$802,404 $2,429
May 17, 7 PM $0.00335
+0.21%
$801,393 $2,432
May 17, 6 PM $0.00335
-0.82%
$802,022 $2,429
May 17, 5 PM $0.00338
+0.28%
$808,714 $2,453
May 17, 4 PM $0.00335
-0.02%
$801,280 $2,538
May 17, 3 PM $0.00335
-0.10%
$801,511 $2,522
May 17, 2 PM $0.00335
-0.50%
$802,246 $2,819
May 17, 1 PM $0.00337
-0.23%
$805,744 $2,816
May 17, 12 PM $0.00338
+0.47%
$807,759 $2,814
May 17, 11 AM $0.00336
-0.56%
$803,970 $2,686
May 17, 10 AM $0.00338
+0.53%
$808,530 $2,699
May 17, 9 AM $0.00336
+0.07%
$804,227 $2,700
May 17, 8 AM $0.00336
+0.17%
$803,636 $2,697