Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Full Moon Historical Data

FM Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 10 AM $0.00321
-0.46%
$767,362 $821
May 21, 9 AM $0.00322
-0.08%
$770,926 $973
May 21, 8 AM $0.00322
+0.03%
$771,569 $1,050
May 21, 7 AM $0.00322
-0.02%
$770,420 $1,065
May 21, 6 AM $0.00322
-0.21%
$770,711 $1,065
May 21, 5 AM $0.00323
-0.06%
$773,487 $1,063
May 21, 4 AM $0.00323
+0.10%
$773,658 $1,065
May 21, 3 AM $0.00323
+0.03%
$772,059 $1,064
May 21, 2 AM $0.00322
-0.09%
$770,560 $1,063
May 21, 1 AM $0.00322
+0.31%
$769,917 $1,050
May 21, 12 AM $0.0032
+0.05%
$766,089 $1,051
May 20, 11 PM $0.0032
+0.00%
$765,431 $1,184
May 20, 10 PM $0.0032
-0.07%
$765,735 $1,214
May 20, 9 PM $0.0032
+0.05%
$766,557 $3,817
May 20, 8 PM $0.0032
-0.16%
$765,774 $3,818
May 20, 7 PM $0.0032
-0.11%
$766,319 $3,989
May 20, 6 PM $0.0032
-0.21%
$766,895 $4,004
May 20, 5 PM $0.00321
+0.13%
$768,271 $3,908
May 20, 4 PM $0.00321
-0.37%
$767,131 $3,649
May 20, 3 PM $0.00322
+0.94%
$770,779 $3,610
May 20, 2 PM $0.00319
+0.51%
$762,675 $3,806
May 20, 1 PM $0.00318
-0.18%
$759,980 $3,532
May 20, 12 PM $0.00318
-0.05%
$761,215 $3,535
May 20, 11 AM $0.00318
-0.04%
$761,853 $3,531
May 20, 10 AM $0.00318
-0.28%
$761,608 $3,529
May 20, 9 AM $0.00319
-0.08%
$763,255 $3,279
May 20, 8 AM $0.00319
+0.14%
$763,523 $3,264
May 20, 7 AM $0.00318
+0.03%
$761,626 $3,266
May 20, 6 AM $0.00318
+0.08%
$762,020 $3,267
May 20, 5 AM $0.00318
+0.33%
$760,229 $3,270
May 20, 4 AM $0.00317
-0.12%
$757,825 $3,274
May 20, 3 AM $0.00317
+0.12%
$757,585 $3,274
May 20, 2 AM $0.00316
+0.23%
$756,008 $3,269
May 20, 1 AM $0.00315
-0.05%
$754,779 $3,273
May 20, 12 AM $0.00315
-0.15%
$754,929 $3,300
May 19, 11 PM $0.00316
+0.08%
$755,789 $3,151
May 19, 10 PM $0.00318
-0.08%
$762,197 $510
May 19, 9 PM $0.00319
-0.19%
$762,362 $540
May 19, 8 PM $0.0032
-0.42%
$764,732 $662
May 19, 7 PM $0.00321
-0.10%
$768,241 $440
May 19, 6 PM $0.00321
+0.12%
$768,420 $426
May 19, 5 PM $0.00321
+0.26%
$767,642 $386
May 19, 4 PM $0.00321
-0.06%
$767,483 $411
May 19, 3 PM $0.00321
-0.46%
$767,834 $420
May 19, 2 PM $0.00323
-0.16%
$773,516 $421
May 19, 1 PM $0.00323
+0.19%
$772,859 $293
May 19, 12 PM $0.00323
+0.34%
$772,328 $293
May 19, 11 AM $0.00323
-0.26%
$771,806 $292
May 19, 10 AM $0.00323
-0.16%
$772,970 $292
May 19, 9 AM $0.00324
-0.41%
$774,849 $293