Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Full Moon Historical Data

FM Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 11 AM $0.00313
+0.19%
$748,335 $1,922
May 23, 10 AM $0.00311
+0.18%
$745,302 $1,930
May 23, 9 AM $0.00311
+0.08%
$744,348 $1,924
May 23, 8 AM $0.00311
-0.88%
$743,529 $1,922
May 23, 7 AM $0.00314
-0.33%
$750,617 $1,719
May 23, 6 AM $0.00315
+0.02%
$753,887 $1,712
May 23, 5 AM $0.00315
-0.06%
$754,200 $1,712
May 23, 4 AM $0.00315
-0.08%
$753,677 $1,686
May 23, 3 AM $0.00315
-0.01%
$754,751 $1,686
May 23, 2 AM $0.00315
-0.02%
$753,762 $1,687
May 23, 1 AM $0.00315
+0.09%
$754,866 $1,508
May 23, 12 AM $0.00315
-0.03%
$754,723 $313
May 22, 11 PM $0.00316
-0.06%
$756,554 $326
May 22, 10 PM $0.00317
+0.01%
$757,669 $324
May 22, 9 PM $0.00317
+0.10%
$758,376 $310
May 22, 8 PM $0.00317
+0.17%
$757,652 $306
May 22, 7 PM $0.00317
-0.51%
$758,797 $304
May 22, 6 PM $0.0032
+0.04%
$766,653 $304
May 22, 5 PM $0.0032
-0.27%
$765,472 $305
May 22, 4 PM $0.0032
-0.03%
$766,123 $306
May 22, 3 PM $0.0032
-0.33%
$766,861 $306
May 22, 2 PM $0.00322
-0.64%
$769,810 $154
May 22, 1 PM $0.00324
+0.18%
$774,269 $188
May 22, 12 PM $0.00323
+0.25%
$772,180 $421
May 22, 11 AM $0.00322
-0.04%
$769,897 $701
May 22, 10 AM $0.00322
-0.06%
$770,582 $701
May 22, 9 AM $0.00322
+0.07%
$771,576 $701
May 22, 8 AM $0.00322
+0.26%
$771,718 $726
May 22, 7 AM $0.00321
-0.07%
$769,180 $726
May 22, 6 AM $0.00322
-0.23%
$770,241 $725
May 22, 5 AM $0.00323
-0.03%
$772,455 $725
May 22, 4 AM $0.00323
+0.00%
$773,084 $725
May 22, 3 AM $0.00323
-0.15%
$772,420 $726
May 22, 2 AM $0.00323
-0.02%
$773,384 $801
May 22, 1 AM $0.00323
+0.06%
$773,285 $802
May 22, 12 AM $0.00323
+0.13%
$773,280 $802
May 21, 11 PM $0.00323
+0.02%
$772,080 $797
May 21, 10 PM $0.00323
-0.07%
$772,154 $797
May 21, 9 PM $0.00322
+0.11%
$771,734 $790
May 21, 8 PM $0.00322
-0.03%
$771,070 $791
May 21, 7 PM $0.00322
+0.46%
$770,649 $791
May 21, 6 PM $0.00323
+0.22%
$773,253 $786
May 21, 5 PM $0.00322
+0.64%
$770,087 $922
May 21, 4 PM $0.00319
-0.47%
$762,910 $1,129
May 21, 3 PM $0.0032
+0.11%
$765,492 $1,191
May 21, 2 PM $0.00319
-0.06%
$764,309 $1,132
May 21, 1 PM $0.0032
+0.06%
$766,076 $1,363
May 21, 12 PM $0.0032
-0.11%
$765,432 $1,136
May 21, 11 AM $0.0032
-0.13%
$765,937 $822
May 21, 10 AM $0.00321
-0.46%
$767,362 $821