Full Moon Historical Data

FM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 PM $ 0.00239
+0.08%
$ 571,185 $ 1,343
Jul 13, 9 PM $ 0.00238
-0.24%
$ 570,190 $ 1,340
Jul 13, 8 PM $ 0.00239
-0.43%
$ 571,525 $ 1,341
Jul 13, 7 PM $ 0.00239
+0.27%
$ 571,422 $ 1,114
Jul 13, 6 PM $ 0.00237
-0.65%
$ 566,717 $ 1,117
Jul 13, 5 PM $ 0.00238
-0.25%
$ 570,761 $ 1,048
Jul 13, 4 PM $ 0.0024
-0.38%
$ 573,585 $ 1,049
Jul 13, 3 PM $ 0.0024
-0.05%
$ 575,083 $ 662
Jul 13, 2 PM $ 0.00241
+0.28%
$ 575,849 $ 659
Jul 13, 1 PM $ 0.0024
+0.10%
$ 575,063 $ 642
Jul 13, 12 PM $ 0.0024
-0.22%
$ 575,094 $ 515
Jul 13, 11 AM $ 0.00241
-0.36%
$ 577,258 $ 525
Jul 13, 10 AM $ 0.00242
-0.29%
$ 579,465 $ 526
Jul 13, 9 AM $ 0.00243
-0.66%
$ 581,366 $ 550
Jul 13, 8 AM $ 0.00245
-0.01%
$ 585,316 $ 503
Jul 13, 7 AM $ 0.00245
+0.12%
$ 586,253 $ 502
Jul 13, 6 AM $ 0.00245
-0.02%
$ 585,609 $ 127
Jul 13, 5 AM $ 0.00245
+0.07%
$ 585,733 $ 126
Jul 13, 4 AM $ 0.00245
+0.25%
$ 585,290 $ 126
Jul 13, 3 AM $ 0.00244
-0.49%
$ 583,640 $ 126
Jul 13, 2 AM $ 0.00245
-0.27%
$ 586,833 $ 115
Jul 13, 1 AM $ 0.00246
+0.07%
$ 588,232 $ 271
Jul 13, 12 AM $ 0.00246
+0.52%
$ 588,062 $ 266
Jul 12, 11 PM $ 0.00244
+0.03%
$ 583,556 $ 232
Jul 12, 10 PM $ 0.00244
-0.22%
$ 583,222 $ 242
Jul 12, 9 PM $ 0.00244
-0.14%
$ 584,510 $ 241
Jul 12, 8 PM $ 0.00245
-0.04%
$ 585,570 $ 247
Jul 12, 7 PM $ 0.00245
-0.01%
$ 585,413 $ 252
Jul 12, 6 PM $ 0.00244
+0.06%
$ 585,101 $ 252
Jul 12, 5 PM $ 0.00245
+0.03%
$ 585,311 $ 232
Jul 12, 4 PM $ 0.00245
-0.02%
$ 585,224 $ 232
Jul 12, 3 PM $ 0.00245
-0.13%
$ 585,828 $ 232
Jul 12, 2 PM $ 0.00245
+0.10%
$ 585,592 $ 231
Jul 12, 1 PM $ 0.00245
+0.09%
$ 585,221 $ 232
Jul 12, 12 PM $ 0.00244
+0.05%
$ 584,623 $ 313
Jul 12, 11 AM $ 0.00244
+0.04%
$ 584,332 $ 311
Jul 12, 10 AM $ 0.00244
-0.04%
$ 584,072 $ 311
Jul 12, 9 AM $ 0.00244
-0.04%
$ 584,288 $ 337
Jul 12, 8 AM $ 0.00244
+0.15%
$ 584,456 $ 631
Jul 12, 7 AM $ 0.00244
-0.05%
$ 583,456 $ 653
Jul 12, 6 AM $ 0.00244
-0.20%
$ 584,038 $ 649
Jul 12, 5 AM $ 0.00245
-0.14%
$ 585,391 $ 649
Jul 12, 4 AM $ 0.00245
-0.01%
$ 586,384 $ 648
Jul 12, 3 AM $ 0.00245
+0.05%
$ 586,586 $ 649
Jul 12, 2 AM $ 0.00245
-0.20%
$ 585,853 $ 495
Jul 12, 1 AM $ 0.00246
+0.51%
$ 587,700 $ 497
Jul 12, 12 AM $ 0.00244
-0.53%
$ 585,003 $ 512
Jul 11, 11 PM $ 0.00246
-0.36%
$ 588,781 $ 513
Jul 11, 10 PM $ 0.00247
-0.42%
$ 591,257 $ 501
Jul 11, 9 PM $ 0.00248
-0.12%
$ 593,987 $ 502