Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Full Moon Historical Data

FM Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 7 PM $0.00295
+0.22%
$705,377 $9,862
Jun 4, 6 PM $0.00294
+0.42%
$703,588 $9,859
Jun 4, 5 PM $0.00293
+0.14%
$700,558 $9,881
Jun 4, 4 PM $0.00292
-0.40%
$698,893 $9,038
Jun 4, 3 PM $0.00293
+0.16%
$702,031 $9,085
Jun 4, 2 PM $0.00293
+0.05%
$702,097 $9,059
Jun 4, 1 PM $0.00292
+0.05%
$698,599 $8,876
Jun 4, 12 PM $0.00291
+0.94%
$695,569 $8,758
Jun 4, 11 AM $0.00288
+0.40%
$690,093 $8,505
Jun 4, 10 AM $0.00287
-0.56%
$687,589 $7,294
Jun 4, 9 AM $0.00289
-0.93%
$692,592 $7,228
Jun 4, 8 AM $0.00292
-0.28%
$698,034 $7,250
Jun 4, 7 AM $0.00292
-0.62%
$699,029 $7,250
Jun 4, 6 AM $0.00292
+0.83%
$699,883 $7,764
Jun 4, 5 AM $0.0029
-1.76%
$694,807 $8,270
Jun 4, 4 AM $0.00296
+0.18%
$708,265 $8,246
Jun 4, 3 AM $0.00294
+0.34%
$702,592 $8,231
Jun 4, 2 AM $0.00292
+0.48%
$698,826 $8,172
Jun 4, 1 AM $0.00289
-0.28%
$692,714 $7,114
Jun 4, 12 AM $0.0029
-0.39%
$694,975 $4,292
Jun 3, 11 PM $0.00293
-0.62%
$700,274 $3,670
Jun 3, 10 PM $0.00295
+0.01%
$705,213 $3,144
Jun 3, 9 PM $0.00294
+0.12%
$704,071 $2,473
Jun 3, 8 PM $0.00294
-0.52%
$704,081 $3,107
Jun 3, 7 PM $0.00296
+0.02%
$707,573 $2,527
Jun 3, 6 PM $0.00296
-0.15%
$707,323 $4,089
Jun 3, 5 PM $0.00294
+0.07%
$704,357 $4,075
Jun 3, 4 PM $0.00294
-1.07%
$703,666 $4,033
Jun 3, 3 PM $0.00297
-0.17%
$711,781 $4,035
Jun 3, 2 PM $0.00298
-0.18%
$712,907 $5,743
Jun 3, 1 PM $0.00299
-0.12%
$714,466 $5,748
Jun 3, 12 PM $0.00299
-0.14%
$715,447 $6,617
Jun 3, 11 AM $0.003
+0.06%
$717,242 $6,615
Jun 3, 10 AM $0.00299
+0.32%
$716,514 $7,167
Jun 3, 9 AM $0.00298
-0.41%
$714,249 $7,584
Jun 3, 8 AM $0.003
-0.07%
$717,236 $8,133
Jun 3, 7 AM $0.003
+0.15%
$717,716 $8,134
Jun 3, 6 AM $0.00298
+0.17%
$713,804 $7,604
Jun 3, 5 AM $0.00298
+0.87%
$713,240 $7,198
Jun 3, 4 AM $0.00295
+0.70%
$706,876 $7,133
Jun 3, 3 AM $0.00296
-0.24%
$708,840 $7,154
Jun 3, 2 AM $0.00297
+0.15%
$710,460 $7,206
Jun 3, 1 AM $0.00297
+0.20%
$710,200 $7,187
Jun 3, 12 AM $0.00296
+0.55%
$708,412 $7,152
Jun 2, 11 PM $0.00294
-0.90%
$704,254 $7,052
Jun 2, 10 PM $0.00297
-0.14%
$711,955 $7,073
Jun 2, 9 PM $0.00298
+0.20%
$713,198 $6,888
Jun 2, 8 PM $0.00297
+0.58%
$711,276 $6,272
Jun 2, 7 PM $0.00296
-0.54%
$709,402 $6,601
Jun 2, 6 PM $0.00298
-0.09%
$714,243 $4,929