Full Moon Historical Data

FM Page 47
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $ 0.00367
-0.03%
$ 878,267 $ 1,974
Apr 18, 11 PM $ 0.00367
+0.11%
$ 878,575 $ 1,976
Apr 18, 10 PM $ 0.00367
-0.01%
$ 877,685 $ 1,968
Apr 18, 9 PM $ 0.00367
+0.17%
$ 877,832 $ 1,966
Apr 18, 8 PM $ 0.00366
-0.10%
$ 876,996 $ 1,515
Apr 18, 7 PM $ 0.00367
-0.02%
$ 878,201 $ 1,786
Apr 18, 6 PM $ 0.00368
-0.13%
$ 881,113 $ 1,820
Apr 18, 5 PM $ 0.00368
-0.18%
$ 881,643 $ 2,644
Apr 18, 4 PM $ 0.00369
-0.16%
$ 882,699 $ 3,995
Apr 18, 3 PM $ 0.00369
+0.44%
$ 883,817 $ 4,056
Apr 18, 2 PM $ 0.00368
+0.08%
$ 880,226 $ 3,755
Apr 18, 1 PM $ 0.00367
-0.08%
$ 879,120 $ 3,769
Apr 18, 12 PM $ 0.00368
-0.05%
$ 880,080 $ 5,896
Apr 18, 11 AM $ 0.00368
-0.24%
$ 880,760 $ 6,083
Apr 18, 10 AM $ 0.00369
-0.41%
$ 883,244 $ 6,122
Apr 18, 9 AM $ 0.0037
-0.70%
$ 886,184 $ 6,128
Apr 18, 8 AM $ 0.00373
-0.02%
$ 893,073 $ 6,273
Apr 18, 7 AM $ 0.00373
-0.08%
$ 893,310 $ 6,881
Apr 18, 6 AM $ 0.00373
+0.02%
$ 893,567 $ 6,890
Apr 18, 5 AM $ 0.00373
+0.14%
$ 893,233 $ 7,294
Apr 18, 4 AM $ 0.00373
-0.16%
$ 892,368 $ 7,125
Apr 18, 3 AM $ 0.00374
+0.04%
$ 894,002 $ 7,199
Apr 18, 2 AM $ 0.00373
+0.21%
$ 893,564 $ 7,193
Apr 18, 1 AM $ 0.00373
+0.09%
$ 892,195 $ 15,534
Apr 18, 12 AM $ 0.00372
-0.17%
$ 891,181 $ 15,397
Apr 17, 11 PM $ 0.00373
-0.21%
$ 893,270 $ 17,071
Apr 17, 10 PM $ 0.00374
-0.50%
$ 894,353 $ 17,073
Apr 17, 9 PM $ 0.00376
+0.06%
$ 899,377 $ 17,300
Apr 17, 8 PM $ 0.00376
+0.38%
$ 900,661 $ 17,370
Apr 17, 7 PM $ 0.00375
-0.15%
$ 898,084 $ 17,268
Apr 17, 6 PM $ 0.00376
-0.35%
$ 899,394 $ 17,531
Apr 17, 5 PM $ 0.00378
+0.14%
$ 903,679 $ 18,178
Apr 17, 4 PM $ 0.00377
-0.46%
$ 901,784 $ 16,871
Apr 17, 3 PM $ 0.0038
-0.07%
$ 909,098 $ 16,816
Apr 17, 2 PM $ 0.00379
+1.64%
$ 906,732 $ 16,627
Apr 17, 1 PM $ 0.00372
+0.20%
$ 891,282 $ 16,539
Apr 17, 12 PM $ 0.00372
+0.06%
$ 890,039 $ 14,361
Apr 17, 11 AM $ 0.00371
+0.00%
$ 888,610 $ 16,030
Apr 17, 10 AM $ 0.00372
-0.14%
$ 889,518 $ 16,460
Apr 17, 9 AM $ 0.00372
+0.48%
$ 890,242 $ 16,501
Apr 17, 8 AM $ 0.0037
+0.38%
$ 885,198 $ 16,209
Apr 17, 7 AM $ 0.00368
+0.18%
$ 881,067 $ 15,140
Apr 17, 6 AM $ 0.00367
-0.09%
$ 878,545 $ 15,162
Apr 17, 5 AM $ 0.00368
-0.11%
$ 879,853 $ 14,735
Apr 17, 4 AM $ 0.00368
+0.02%
$ 880,723 $ 15,840
Apr 17, 3 AM $ 0.00368
-0.10%
$ 881,112 $ 15,763
Apr 17, 2 AM $ 0.00368
+0.75%
$ 880,445 $ 15,761
Apr 17, 1 AM $ 0.00365
-0.16%
$ 874,491 $ 8,181
Apr 17, 12 AM $ 0.00366
-0.52%
$ 875,305 $ 8,229
Apr 16, 11 PM $ 0.00368
+0.21%
$ 880,165 $ 6,568