Full Moon Historical Data

FM Page 45
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 AM $ 0.00354
-0.64%
$ 846,048 $ 10,668
Apr 23, 1 AM $ 0.00356
-0.06%
$ 851,529 $ 8,155
Apr 23, 12 AM $ 0.00356
-0.65%
$ 852,009 $ 8,167
Apr 22, 11 PM $ 0.00358
-0.22%
$ 857,618 $ 6,514
Apr 22, 10 PM $ 0.00359
-0.01%
$ 859,536 $ 6,291
Apr 22, 9 PM $ 0.00359
-0.32%
$ 859,221 $ 7,702
Apr 22, 8 PM $ 0.00359
-0.18%
$ 860,029 $ 8,846
Apr 22, 7 PM $ 0.0036
-0.33%
$ 860,711 $ 8,845
Apr 22, 6 PM $ 0.00361
-0.05%
$ 864,026 $ 9,284
Apr 22, 5 PM $ 0.00361
-0.35%
$ 864,493 $ 9,341
Apr 22, 4 PM $ 0.00363
-0.03%
$ 868,690 $ 7,237
Apr 22, 3 PM $ 0.00363
+0.14%
$ 869,055 $ 7,549
Apr 22, 2 PM $ 0.00363
+0.00%
$ 868,340 $ 7,542
Apr 22, 1 PM $ 0.00363
-0.17%
$ 867,893 $ 7,737
Apr 22, 12 PM $ 0.00364
+0.08%
$ 870,212 $ 7,819
Apr 22, 11 AM $ 0.00363
+0.01%
$ 868,853 $ 7,954
Apr 22, 10 AM $ 0.00363
-0.03%
$ 869,074 $ 7,741
Apr 22, 9 AM $ 0.00363
+0.29%
$ 866,431 $ 7,734
Apr 22, 8 AM $ 0.00362
-0.05%
$ 866,895 $ 7,210
Apr 22, 7 AM $ 0.00362
-0.06%
$ 867,272 $ 7,672
Apr 22, 6 AM $ 0.00363
-0.03%
$ 868,600 $ 8,615
Apr 22, 5 AM $ 0.00362
+0.14%
$ 866,815 $ 8,486
Apr 22, 4 AM $ 0.00362
+0.25%
$ 866,075 $ 8,228
Apr 22, 3 AM $ 0.00361
+0.39%
$ 864,366 $ 8,203
Apr 22, 2 AM $ 0.00359
+0.26%
$ 859,484 $ 9,699
Apr 22, 1 AM $ 0.00358
-0.17%
$ 857,086 $ 9,631
Apr 22, 12 AM $ 0.00359
+0.23%
$ 858,278 $ 9,743
Apr 21, 11 PM $ 0.00357
-0.01%
$ 853,318 $ 9,664
Apr 21, 10 PM $ 0.00356
-0.60%
$ 852,846 $ 9,681
Apr 21, 9 PM $ 0.00358
-0.46%
$ 857,626 $ 7,905
Apr 21, 8 PM $ 0.00359
+0.13%
$ 860,301 $ 6,793
Apr 21, 7 PM $ 0.0036
-0.05%
$ 861,230 $ 6,777
Apr 21, 6 PM $ 0.00361
+0.08%
$ 863,805 $ 6,137
Apr 21, 5 PM $ 0.0036
-0.95%
$ 861,994 $ 6,435
Apr 21, 4 PM $ 0.00364
+0.37%
$ 870,011 $ 5,816
Apr 21, 3 PM $ 0.00363
-0.12%
$ 867,719 $ 5,548
Apr 21, 2 PM $ 0.00363
-0.02%
$ 868,538 $ 5,762
Apr 21, 1 PM $ 0.00363
-0.08%
$ 869,283 $ 5,649
Apr 21, 12 PM $ 0.00364
-0.48%
$ 869,973 $ 5,927
Apr 21, 11 AM $ 0.00365
+0.28%
$ 874,128 $ 5,756
Apr 21, 10 AM $ 0.00364
+0.06%
$ 871,719 $ 5,654
Apr 21, 9 AM $ 0.00364
-0.13%
$ 871,219 $ 6,033
Apr 21, 8 AM $ 0.00365
+0.01%
$ 872,379 $ 5,737
Apr 21, 7 AM $ 0.00364
-0.06%
$ 872,276 $ 5,406
Apr 21, 6 AM $ 0.00365
-0.61%
$ 872,811 $ 4,456
Apr 21, 5 AM $ 0.00367
+0.22%
$ 878,154 $ 3,808
Apr 21, 4 AM $ 0.00366
-0.70%
$ 876,257 $ 3,756
Apr 21, 3 AM $ 0.00369
+0.47%
$ 882,390 $ 3,772
Apr 21, 2 AM $ 0.00367
+0.09%
$ 878,270 $ 2,842
Apr 21, 1 AM $ 0.00367
+0.17%
$ 877,475 $ 2,844