Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Full Moon Historical Data

FM Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 12 AM $0.00278
+0.19%
$666,345 $1,405
Jun 14, 11 PM $0.00278
+0.49%
$664,898 $1,452
Jun 14, 10 PM $0.00276
+0.23%
$660,640 $1,475
Jun 14, 9 PM $0.00274
+0.92%
$656,496 $1,583
Jun 14, 8 PM $0.00271
+0.10%
$649,023 $1,407
Jun 14, 7 PM $0.00271
-0.05%
$648,417 $1,405
Jun 14, 6 PM $0.00271
-0.17%
$648,792 $1,406
Jun 14, 5 PM $0.00271
-0.02%
$649,108 $1,407
Jun 14, 4 PM $0.00271
-0.06%
$649,383 $816
Jun 14, 3 PM $0.00271
-0.09%
$649,670 $719
Jun 14, 2 PM $0.00273
+0.00%
$652,471 $987
Jun 14, 1 PM $0.00273
-0.42%
$652,578 $1,007
Jun 14, 12 PM $0.00274
+0.05%
$656,070 $1,006
Jun 14, 11 AM $0.00274
-0.06%
$655,764 $965
Jun 14, 10 AM $0.00274
-0.33%
$656,052 $977
Jun 14, 9 AM $0.00275
+0.08%
$658,530 $985
Jun 14, 8 AM $0.00274
+1.19%
$656,609 $981
Jun 14, 7 AM $0.00271
+0.09%
$648,257 $1,880
Jun 14, 6 AM $0.00271
+0.39%
$647,487 $1,825
Jun 14, 5 AM $0.00269
+0.00%
$644,295 $1,835
Jun 14, 4 AM $0.00269
-0.03%
$643,962 $1,891
Jun 14, 3 AM $0.00269
+0.21%
$644,365 $1,891
Jun 14, 2 AM $0.00269
+0.15%
$642,934 $2,091
Jun 14, 1 AM $0.00268
+0.18%
$641,947 $17,330
Jun 14, 12 AM $0.00268
+0.11%
$640,764 $17,407
Jun 13, 11 PM $0.00267
-0.01%
$640,076 $17,291
Jun 13, 10 PM $0.00267
+0.03%
$640,122 $17,291
Jun 13, 9 PM $0.00267
+0.24%
$639,934 $17,221
Jun 13, 8 PM $0.00267
-0.05%
$638,424 $17,217
Jun 13, 7 PM $0.00267
+0.06%
$638,738 $17,222
Jun 13, 6 PM $0.00267
+0.00%
$638,362 $17,210
Jun 13, 5 PM $0.00267
+0.16%
$638,348 $17,210
Jun 13, 4 PM $0.00266
-0.28%
$637,358 $16,951
Jun 13, 3 PM $0.00267
-0.01%
$639,166 $16,981
Jun 13, 2 PM $0.00267
-0.18%
$639,202 $16,686
Jun 13, 1 PM $0.00268
+0.12%
$640,378 $16,702
Jun 13, 12 PM $0.00267
+0.08%
$639,619 $16,679
Jun 13, 11 AM $0.00267
+0.16%
$639,086 $16,687
Jun 13, 10 AM $0.00267
+0.02%
$638,043 $16,654
Jun 13, 9 AM $0.00267
+0.07%
$637,925 $17,171
Jun 13, 8 AM $0.00266
+0.09%
$637,470 $17,928
Jun 13, 7 AM $0.00266
+0.26%
$636,869 $18,327
Jun 13, 6 AM $0.00265
-0.35%
$635,209 $18,300
Jun 13, 5 AM $0.00266
-0.43%
$637,469 $18,307
Jun 13, 4 AM $0.00268
+0.74%
$640,238 $18,261
Jun 13, 3 AM $0.00266
+0.42%
$635,557 $18,269
Jun 13, 2 AM $0.00264
-4.92%
$632,895 $24,065
Jun 13, 1 AM $0.00278
+0.13%
$665,650 $7,942
Jun 13, 12 AM $0.00278
-0.03%
$664,773 $9,504
Jun 12, 11 PM $0.00278
+0.03%
$664,974 $9,481