Full Moon Historical Data

FM Page 43
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $ 0.00356
-0.29%
$ 851,862 $ 275
Apr 27, 4 AM $ 0.00357
-0.23%
$ 854,286 $ 166
Apr 27, 3 AM $ 0.00358
+0.12%
$ 855,843 $ 167
Apr 27, 2 AM $ 0.00357
+0.35%
$ 855,486 $ 131
Apr 27, 1 AM $ 0.00355
-0.06%
$ 850,650 $ 130
Apr 27, 12 AM $ 0.00355
-0.16%
$ 850,214 $ 131
Apr 26, 11 PM $ 0.00356
-0.16%
$ 851,155 $ 131
Apr 26, 10 PM $ 0.00356
+0.02%
$ 851,000 $ 131
Apr 26, 9 PM $ 0.00356
-0.31%
$ 851,169 $ 131
Apr 26, 8 PM $ 0.00356
+0.05%
$ 851,260 $ 131
Apr 26, 7 PM $ 0.00356
-0.12%
$ 851,004 $ 131
Apr 26, 6 PM $ 0.00356
+0.19%
$ 852,091 $ 127
Apr 26, 5 PM $ 0.00356
+0.11%
$ 851,840 $ 603
Apr 26, 4 PM $ 0.00355
+0.01%
$ 850,525 $ 602
Apr 26, 3 PM $ 0.00357
+0.32%
$ 853,162 $ 585
Apr 26, 2 PM $ 0.00356
-0.10%
$ 851,880 $ 937
Apr 26, 1 PM $ 0.00356
-0.13%
$ 852,678 $ 949
Apr 26, 12 PM $ 0.00355
+0.02%
$ 850,756 $ 957
Apr 26, 11 AM $ 0.00356
+0.28%
$ 850,960 $ 1,050
Apr 26, 10 AM $ 0.00355
-0.25%
$ 848,511 $ 1,059
Apr 26, 9 AM $ 0.00355
+0.08%
$ 849,637 $ 1,062
Apr 26, 8 AM $ 0.00356
+0.11%
$ 851,499 $ 1,152
Apr 26, 7 AM $ 0.00356
+0.42%
$ 851,673 $ 1,153
Apr 26, 6 AM $ 0.00355
-0.12%
$ 849,343 $ 1,154
Apr 26, 5 AM $ 0.00355
+0.09%
$ 848,411 $ 1,064
Apr 26, 4 AM $ 0.00354
+0.04%
$ 847,037 $ 1,694
Apr 26, 3 AM $ 0.00355
+0.08%
$ 848,785 $ 1,692
Apr 26, 2 AM $ 0.00355
+0.06%
$ 848,394 $ 1,694
Apr 26, 1 AM $ 0.00355
+0.33%
$ 849,635 $ 1,694
Apr 26, 12 AM $ 0.00354
+1.63%
$ 847,486 $ 1,692
Apr 25, 11 PM $ 0.00348
-0.55%
$ 833,869 $ 1,693
Apr 25, 10 PM $ 0.0035
+0.16%
$ 838,461 $ 2,426
Apr 25, 9 PM $ 0.0035
+0.01%
$ 837,120 $ 2,423
Apr 25, 8 PM $ 0.0035
-0.09%
$ 837,017 $ 2,442
Apr 25, 7 PM $ 0.0035
+0.01%
$ 837,798 $ 2,435
Apr 25, 6 PM $ 0.0035
+0.15%
$ 837,705 $ 2,433
Apr 25, 5 PM $ 0.0035
-0.16%
$ 836,455 $ 2,202
Apr 25, 4 PM $ 0.0035
-0.11%
$ 837,776 $ 2,489
Apr 25, 3 PM $ 0.0035
+0.03%
$ 838,714 $ 2,569
Apr 25, 2 PM $ 0.0035
-0.06%
$ 838,444 $ 2,692
Apr 25, 1 PM $ 0.00351
-0.06%
$ 838,935 $ 2,851
Apr 25, 12 PM $ 0.00351
-0.20%
$ 839,418 $ 2,982
Apr 25, 11 AM $ 0.00351
-0.01%
$ 841,072 $ 3,268
Apr 25, 10 AM $ 0.00351
+0.45%
$ 841,155 $ 3,350
Apr 25, 9 AM $ 0.0035
-0.01%
$ 837,389 $ 3,374
Apr 25, 8 AM $ 0.0035
+0.27%
$ 837,462 $ 3,291
Apr 25, 7 AM $ 0.00349
-0.09%
$ 835,221 $ 3,285
Apr 25, 6 AM $ 0.00349
+0.08%
$ 836,011 $ 3,319
Apr 25, 5 AM $ 0.00349
-0.08%
$ 835,310 $ 3,327
Apr 25, 4 AM $ 0.00349
+0.32%
$ 835,998 $ 3,338