Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Full Moon Historical Data

FM Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 3 AM $0.00261
-0.32%
$625,001 $5,440
Jun 19, 2 AM $0.00262
+0.05%
$626,983 $5,423
Jun 19, 1 AM $0.00263
+0.12%
$630,100 $5,429
Jun 19, 12 AM $0.00263
+0.20%
$628,820 $4,129
Jun 18, 11 PM $0.00262
+0.04%
$627,508 $4,124
Jun 18, 10 PM $0.00262
-0.03%
$627,582 $4,096
Jun 18, 9 PM $0.00262
+0.18%
$627,844 $5,363
Jun 18, 8 PM $0.00261
+0.42%
$625,224 $5,364
Jun 18, 7 PM $0.0026
-0.11%
$621,304 $5,351
Jun 18, 6 PM $0.0026
+0.40%
$621,508 $5,344
Jun 18, 5 PM $0.00258
-0.08%
$618,516 $5,345
Jun 18, 4 PM $0.00259
-0.12%
$618,944 $5,348
Jun 18, 3 PM $0.00262
-0.52%
$626,802 $5,307
Jun 18, 2 PM $0.00263
-0.19%
$630,051 $5,336
Jun 18, 1 PM $0.00265
+0.17%
$633,730 $5,295
Jun 18, 12 PM $0.00262
+0.26%
$628,158 $5,310
Jun 18, 11 AM $0.00262
+0.12%
$626,594 $1,497
Jun 18, 10 AM $0.00262
-0.72%
$626,153 $1,497
Jun 18, 9 AM $0.00264
-0.15%
$630,653 $1,498
Jun 18, 8 AM $0.00264
+0.04%
$630,711 $1,501
Jun 18, 7 AM $0.00263
+0.23%
$630,171 $1,499
Jun 18, 6 AM $0.00263
-0.22%
$628,790 $1,504
Jun 18, 5 AM $0.00263
-0.03%
$629,804 $1,555
Jun 18, 4 AM $0.00263
-0.26%
$629,979 $1,555
Jun 18, 3 AM $0.00264
-0.34%
$632,474 $1,552
Jun 18, 2 AM $0.00265
+0.25%
$634,653 $1,554
Jun 18, 1 AM $0.00265
+0.21%
$633,420 $1,557
Jun 18, 12 AM $0.00264
+0.12%
$631,789 $1,556
Jun 17, 11 PM $0.00264
+0.04%
$631,475 $1,556
Jun 17, 10 PM $0.00264
-0.57%
$631,137 $1,556
Jun 17, 9 PM $0.00265
+0.03%
$634,601 $280
Jun 17, 8 PM $0.00265
-0.12%
$634,089 $285
Jun 17, 7 PM $0.00266
-0.64%
$636,356 $286
Jun 17, 6 PM $0.00266
-0.54%
$636,800 $288
Jun 17, 5 PM $0.00268
+0.09%
$641,044 $288
Jun 17, 4 PM $0.00268
+0.74%
$640,727 $341
Jun 17, 3 PM $0.00265
+0.18%
$634,975 $338
Jun 17, 2 PM $0.00265
-0.23%
$634,450 $337
Jun 17, 1 PM $0.00265
+0.23%
$634,679 $338
Jun 17, 12 PM $0.00264
+0.01%
$632,924 $337
Jun 17, 11 AM $0.00264
-0.55%
$632,883 $125
Jun 17, 10 AM $0.00266
-0.02%
$636,395 $121
Jun 17, 9 AM $0.00266
-0.09%
$636,775 $121
Jun 17, 8 AM $0.00267
-0.29%
$638,433 $121
Jun 17, 7 AM $0.00268
-0.08%
$640,745 $122
Jun 17, 6 AM $0.00268
+0.02%
$641,765 $375
Jun 17, 5 AM $0.00268
-0.03%
$641,613 $326
Jun 17, 4 AM $0.00268
-0.07%
$641,565 $325
Jun 17, 3 AM $0.00268
-0.07%
$642,017 $325
Jun 17, 2 AM $0.00269
+0.25%
$643,619 $324