Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Full Moon Historical Data

FM Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 4 AM $0.00262
+0.02%
$627,405 $678
Jun 21, 3 AM $0.00262
-0.02%
$627,258 $679
Jun 21, 2 AM $0.00262
+0.02%
$627,748 $743
Jun 21, 1 AM $0.00262
+0.08%
$627,439 $744
Jun 21, 12 AM $0.00262
-0.01%
$627,424 $750
Jun 20, 11 PM $0.00262
+0.03%
$627,529 $802
Jun 20, 10 PM $0.00262
+0.09%
$627,214 $802
Jun 20, 9 PM $0.00262
+0.18%
$626,383 $998
Jun 20, 8 PM $0.00261
-0.06%
$625,382 $997
Jun 20, 7 PM $0.00261
-0.12%
$625,471 $1,001
Jun 20, 6 PM $0.00262
+0.03%
$626,595 $507
Jun 20, 5 PM $0.00262
-0.05%
$626,481 $419
Jun 20, 4 PM $0.00262
-0.09%
$626,702 $452
Jun 20, 3 PM $0.00262
+0.64%
$627,771 $453
Jun 20, 2 PM $0.0026
-0.37%
$623,236 $454
Jun 20, 1 PM $0.00261
-0.21%
$625,365 $450
Jun 20, 12 PM $0.00262
-0.03%
$627,072 $479
Jun 20, 11 AM $0.00262
-0.02%
$626,846 $479
Jun 20, 10 AM $0.00262
-0.03%
$627,184 $479
Jun 20, 9 AM $0.00262
+0.02%
$626,949 $504
Jun 20, 8 AM $0.00262
-0.01%
$627,154 $504
Jun 20, 7 AM $0.00262
-0.02%
$627,215 $504
Jun 20, 6 AM $0.00262
+0.06%
$627,319 $1,800
Jun 20, 5 AM $0.00262
+0.37%
$626,943 $1,801
Jun 20, 4 AM $0.00261
+0.15%
$624,612 $1,802
Jun 20, 3 AM $0.00261
-0.14%
$623,699 $1,804
Jun 20, 2 AM $0.00261
-0.37%
$624,564 $1,758
Jun 20, 1 AM $0.00262
-0.16%
$626,511 $3,062
Jun 20, 12 AM $0.00262
+0.13%
$627,520 $3,054
Jun 19, 11 PM $0.00262
-0.05%
$626,619 $2,999
Jun 19, 10 PM $0.00262
+0.16%
$626,960 $3,024
Jun 19, 9 PM $0.00262
+0.04%
$625,995 $2,850
Jun 19, 8 PM $0.00261
-0.19%
$625,583 $2,850
Jun 19, 7 PM $0.00262
-0.14%
$627,704 $2,853
Jun 19, 6 PM $0.00263
+0.01%
$628,454 $2,816
Jun 19, 5 PM $0.00262
-0.10%
$627,859 $2,806
Jun 19, 4 PM $0.00263
+0.03%
$628,862 $2,772
Jun 19, 3 PM $0.00262
-0.10%
$627,400 $2,773
Jun 19, 2 PM $0.00262
+0.40%
$627,614 $2,773
Jun 19, 1 PM $0.0026
+0.20%
$621,503 $2,808
Jun 19, 12 PM $0.00259
-0.05%
$620,958 $6,759
Jun 19, 11 AM $0.0026
+0.24%
$621,115 $6,771
Jun 19, 10 AM $0.00259
-0.22%
$619,440 $6,772
Jun 19, 9 AM $0.00259
-0.12%
$620,910 $6,740
Jun 19, 8 AM $0.0026
+0.35%
$621,909 $6,749
Jun 19, 7 AM $0.0026
+0.55%
$621,096 $6,731
Jun 19, 6 AM $0.00258
+0.10%
$618,565 $5,446
Jun 19, 5 AM $0.00259
-0.20%
$619,334 $5,437
Jun 19, 4 AM $0.0026
-0.27%
$622,165 $5,432
Jun 19, 3 AM $0.00261
-0.32%
$625,001 $5,440