Full Moon Historical Data

FM Page 41
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $ 0.00339
+0.08%
$ 811,315 $ 27,907
May 1, 6 AM $ 0.00339
-0.09%
$ 810,695 $ 27,873
May 1, 5 AM $ 0.00339
+0.05%
$ 811,388 $ 27,849
May 1, 4 AM $ 0.00339
+0.04%
$ 810,990 $ 27,785
May 1, 3 AM $ 0.00339
-0.02%
$ 810,678 $ 27,685
May 1, 2 AM $ 0.00339
-0.08%
$ 810,855 $ 27,735
May 1, 1 AM $ 0.00339
-0.04%
$ 811,540 $ 27,862
May 1, 12 AM $ 0.00339
+0.13%
$ 811,836 $ 27,898
Apr 30, 11 PM $ 0.00339
-0.04%
$ 810,787 $ 27,834
Apr 30, 10 PM $ 0.00339
+0.22%
$ 811,075 $ 27,832
Apr 30, 9 PM $ 0.00338
-0.35%
$ 809,314 $ 27,647
Apr 30, 8 PM $ 0.00339
+0.16%
$ 812,128 $ 27,733
Apr 30, 7 PM $ 0.00339
-1.28%
$ 810,868 $ 27,686
Apr 30, 6 PM $ 0.00347
-0.20%
$ 829,801 $ 20,638
Apr 30, 5 PM $ 0.00347
+0.12%
$ 831,460 $ 13,671
Apr 30, 4 PM $ 0.00347
-0.30%
$ 830,504 $ 13,656
Apr 30, 3 PM $ 0.00348
+0.24%
$ 832,972 $ 13,703
Apr 30, 2 PM $ 0.00347
-0.15%
$ 830,992 $ 14,568
Apr 30, 1 PM $ 0.00348
+0.41%
$ 832,207 $ 15,962
Apr 30, 12 PM $ 0.00346
-0.02%
$ 828,781 $ 14,083
Apr 30, 11 AM $ 0.00346
+0.13%
$ 828,982 $ 14,079
Apr 30, 10 AM $ 0.00346
-2.33%
$ 827,945 $ 14,102
Apr 30, 9 AM $ 0.00354
+1.15%
$ 847,673 $ 5,212
Apr 30, 8 AM $ 0.0035
+0.85%
$ 838,045 $ 8,211
Apr 30, 7 AM $ 0.00347
-0.01%
$ 830,975 $ 6,208
Apr 30, 6 AM $ 0.00347
+0.25%
$ 831,042 $ 6,219
Apr 30, 5 AM $ 0.00346
-0.28%
$ 828,966 $ 6,204
Apr 30, 4 AM $ 0.00347
-0.22%
$ 831,318 $ 6,339
Apr 30, 3 AM $ 0.00348
-0.13%
$ 833,176 $ 6,237
Apr 30, 2 AM $ 0.00349
-0.15%
$ 834,282 $ 6,261
Apr 30, 1 AM $ 0.00349
+0.13%
$ 835,546 $ 6,190
Apr 30, 12 AM $ 0.00349
+0.16%
$ 834,498 $ 6,217
Apr 29, 11 PM $ 0.00348
+0.14%
$ 833,171 $ 6,208
Apr 29, 10 PM $ 0.00348
-0.02%
$ 832,011 $ 6,262
Apr 29, 9 PM $ 0.00348
+0.16%
$ 832,216 $ 6,501
Apr 29, 8 PM $ 0.00347
+0.08%
$ 830,875 $ 6,484
Apr 29, 7 PM $ 0.00347
-0.75%
$ 830,227 $ 6,909
Apr 29, 6 PM $ 0.0035
-0.67%
$ 836,498 $ 24,899
Apr 29, 5 PM $ 0.00352
-0.04%
$ 842,152 $ 41,977
Apr 29, 4 PM $ 0.00352
-0.42%
$ 842,456 $ 42,356
Apr 29, 3 PM $ 0.00354
-0.12%
$ 846,015 $ 42,496
Apr 29, 2 PM $ 0.00354
+0.34%
$ 847,021 $ 41,327
Apr 29, 1 PM $ 0.00353
-0.01%
$ 844,111 $ 40,064
Apr 29, 12 PM $ 0.00353
-0.43%
$ 844,219 $ 40,186
Apr 29, 11 AM $ 0.00354
+0.01%
$ 847,855 $ 40,181
Apr 29, 10 AM $ 0.00354
+0.16%
$ 847,812 $ 40,101
Apr 29, 9 AM $ 0.00354
-0.63%
$ 846,448 $ 38,974
Apr 29, 8 AM $ 0.00356
-0.12%
$ 851,802 $ 36,938
Apr 29, 7 AM $ 0.00356
-0.05%
$ 852,791 $ 37,303
Apr 29, 6 AM $ 0.00357
+0.14%
$ 853,217 $ 37,397