Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Full Moon Historical Data

FM Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 11 PM $0.00211
+0.93%
$504,691 $183
Sep 16, 10 PM $0.00209
-2.54%
$500,054 $148
Sep 16, 9 PM $0.00214
+2.07%
$513,091 $149
Sep 16, 8 PM $0.0021
+2.23%
$502,680 $149
Sep 16, 7 PM $0.00205
-0.02%
$491,713 $138
Sep 16, 6 PM $0.00205
+0.75%
$491,792 $138
Sep 16, 5 PM $0.00204
-0.41%
$488,150 $138
Sep 16, 4 PM $0.00205
-0.33%
$490,164 $140
Sep 16, 3 PM $0.00205
+0.28%
$491,792 $140
Sep 16, 2 PM $0.00205
+0.07%
$490,443 $140
Sep 16, 1 PM $0.00205
-0.48%
$490,084 $140
Sep 16, 12 PM $0.00206
-0.12%
$492,450 $171
Sep 16, 11 AM $0.00206
+0.06%
$493,046 $170
Sep 16, 10 AM $0.00206
+2.03%
$492,752 $168
Sep 16, 9 AM $0.00202
-0.53%
$482,969 $171
Sep 16, 8 AM $0.00203
+1.44%
$485,533 $151
Sep 16, 7 AM $0.002
+0.00%
$478,630 $151
Sep 16, 6 AM $0.002
-2.09%
$478,630 $147
Sep 16, 5 AM $0.00204
-1.11%
$488,849 $148
Sep 16, 4 AM $0.00207
-2.42%
$494,359 $186
Sep 16, 3 AM $0.00212
+2.54%
$506,630 $200
Sep 16, 2 AM $0.00206
+0.39%
$494,064 $200
Sep 16, 1 AM $0.00206
-2.85%
$492,167 $215
Sep 16, 12 AM $0.00212
+1.70%
$506,630 $188
Sep 15, 11 PM $0.00208
+0.43%
$498,152 $209
Sep 15, 10 PM $0.00207
-2.10%
$496,015 $247
Sep 15, 9 PM $0.00212
+1.82%
$506,630 $252
Sep 15, 8 PM $0.00208
-0.45%
$497,569 $252
Sep 15, 7 PM $0.00209
-1.34%
$499,836 $766
Sep 15, 6 PM $0.00212
-0.43%
$506,630 $780
Sep 15, 5 PM $0.00213
+1.31%
$508,811 $780
Sep 15, 4 PM $0.0021
-1.71%
$502,214 $780
Sep 15, 3 PM $0.00214
+1.50%
$510,938 $791
Sep 15, 2 PM $0.0021
-1.99%
$503,380 $791
Sep 15, 1 PM $0.00215
+0.52%
$513,601 $862
Sep 15, 12 PM $0.00214
+0.00%
$510,938 $829
Sep 15, 11 AM $0.00214
-0.50%
$510,938 $829
Sep 15, 10 AM $0.00215
+0.50%
$513,516 $829
Sep 15, 9 AM $0.00214
-0.42%
$510,938 $834
Sep 15, 8 AM $0.00214
+0.42%
$513,090 $834
Sep 15, 7 AM $0.00214
+0.00%
$510,938 $857
Sep 15, 6 AM $0.00214
-1.40%
$510,938 $883
Sep 15, 5 AM $0.00217
-1.68%
$518,208 $958
Sep 15, 4 AM $0.0022
-0.79%
$527,083 $876
Sep 15, 3 AM $0.00222
-0.11%
$531,279 $872
Sep 15, 2 AM $0.00222
+0.41%
$531,850 $882
Sep 15, 1 AM $0.00221
-0.31%
$529,656 $876
Sep 15, 12 AM $0.00222
+0.97%
$531,279 $819
Sep 14, 11 PM $0.0022
-2.88%
$526,166 $789
Sep 14, 10 PM $0.00226
-2.21%
$541,747 $809