Full Moon Historical Data

FM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 PM $ 0.00242
+0.08%
$ 579,544 $ 1,128
Jul 15, 9 PM $ 0.00242
-0.07%
$ 578,674 $ 1,129
Jul 15, 8 PM $ 0.00242
-0.02%
$ 579,078 $ 1,130
Jul 15, 7 PM $ 0.00242
+0.00%
$ 579,400 $ 1,176
Jul 15, 6 PM $ 0.00242
-0.01%
$ 579,604 $ 1,178
Jul 15, 5 PM $ 0.00242
+0.01%
$ 579,595 $ 1,179
Jul 15, 4 PM $ 0.00242
-0.17%
$ 579,807 $ 1,221
Jul 15, 3 PM $ 0.00243
-0.09%
$ 580,998 $ 1,229
Jul 15, 2 PM $ 0.00243
-0.07%
$ 581,515 $ 1,220
Jul 15, 1 PM $ 0.00244
+0.67%
$ 584,080 $ 639
Jul 15, 12 PM $ 0.00242
-0.15%
$ 579,856 $ 880
Jul 15, 11 AM $ 0.00242
-0.02%
$ 580,324 $ 879
Jul 15, 10 AM $ 0.00242
+0.03%
$ 579,995 $ 790
Jul 15, 9 AM $ 0.00242
+0.01%
$ 579,687 $ 711
Jul 15, 8 AM $ 0.00242
-0.03%
$ 579,141 $ 711
Jul 15, 7 AM $ 0.00242
-0.10%
$ 579,306 $ 711
Jul 15, 6 AM $ 0.00242
+0.00%
$ 580,202 $ 706
Jul 15, 5 AM $ 0.00242
-0.28%
$ 579,938 $ 672
Jul 15, 4 AM $ 0.00243
-0.13%
$ 581,974 $ 702
Jul 15, 3 AM $ 0.00243
+0.28%
$ 582,405 $ 507
Jul 15, 2 AM $ 0.00243
+0.04%
$ 580,802 $ 494
Jul 15, 1 AM $ 0.00243
-0.14%
$ 580,578 $ 494
Jul 15, 12 AM $ 0.00243
-0.14%
$ 581,321 $ 495
Jul 14, 11 PM $ 0.00243
-0.03%
$ 582,074 $ 566
Jul 14, 10 PM $ 0.00243
+0.10%
$ 581,753 $ 566
Jul 14, 9 PM $ 0.00243
-0.04%
$ 581,320 $ 566
Jul 14, 8 PM $ 0.00243
-0.10%
$ 581,882 $ 567
Jul 14, 7 PM $ 0.00243
-0.02%
$ 582,374 $ 745
Jul 14, 6 PM $ 0.00243
+0.00%
$ 581,307 $ 746
Jul 14, 5 PM $ 0.00243
-0.27%
$ 580,712 $ 828
Jul 14, 4 PM $ 0.00243
+0.25%
$ 582,223 $ 716
Jul 14, 3 PM $ 0.00243
+0.05%
$ 581,505 $ 1,106
Jul 14, 2 PM $ 0.00242
+0.17%
$ 579,781 $ 1,103
Jul 14, 1 PM $ 0.00242
+0.16%
$ 578,681 $ 1,089
Jul 14, 12 PM $ 0.0024
+0.92%
$ 574,531 $ 987
Jul 14, 11 AM $ 0.00238
+0.12%
$ 569,256 $ 980
Jul 14, 10 AM $ 0.00238
+0.26%
$ 568,767 $ 968
Jul 14, 9 AM $ 0.00237
-0.29%
$ 566,531 $ 968
Jul 14, 8 AM $ 0.00238
-0.11%
$ 568,426 $ 1,014
Jul 14, 7 AM $ 0.00238
-0.02%
$ 569,058 $ 1,016
Jul 14, 6 AM $ 0.00238
-0.08%
$ 569,337 $ 1,391
Jul 14, 5 AM $ 0.00238
+0.08%
$ 570,074 $ 1,393
Jul 14, 4 AM $ 0.00239
+0.13%
$ 570,917 $ 1,395
Jul 14, 3 AM $ 0.00238
-0.18%
$ 569,920 $ 1,364
Jul 14, 2 AM $ 0.00239
-0.49%
$ 571,444 $ 1,378
Jul 14, 1 AM $ 0.0024
+0.10%
$ 574,103 $ 1,376
Jul 14, 12 AM $ 0.0024
+0.12%
$ 573,514 $ 1,383
Jul 13, 11 PM $ 0.00239
+0.30%
$ 572,324 $ 1,345
Jul 13, 10 PM $ 0.00239
+0.08%
$ 571,185 $ 1,343
Jul 13, 9 PM $ 0.00238
-0.24%
$ 570,190 $ 1,340