Full Moon Historical Data

FM Page 4
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.00476
-2.39%
$ 1.14 million $ 3,809
Feb 21, 2026 $ 0.00487
-0.96%
$ 1.17 million $ 480
Feb 20, 2026 $ 0.00492
+0.48%
$ 1.18 million $ 1,452
Feb 19, 2026 $ 0.0049
+0.67%
$ 1.17 million $ 1,858
Feb 18, 2026 $ 0.00487
-1.36%
$ 1.16 million $ 8,827
Feb 17, 2026 $ 0.00493
-2.30%
$ 1.18 million $ 3,532
Feb 16, 2026 $ 0.00505
+1.00%
$ 1.21 million $ 2,793
Feb 15, 2026 $ 0.00501
-4.88%
$ 1.2 million $ 2,094
Feb 14, 2026 $ 0.00527
+4.84%
$ 1.26 million $ 13,510
Feb 13, 2026 $ 0.005
+3.55%
$ 1.2 million $ 1,549
Feb 12, 2026 $ 0.00483
+0.27%
$ 1.16 million $ 6,606
Feb 11, 2026 $ 0.00483
-6.07%
$ 1.16 million $ 18,480
Feb 10, 2026 $ 0.00515
-1.16%
$ 1.23 million $ 1,695
Feb 9, 2026 $ 0.00521
-1.17%
$ 1.25 million $ 2,422
Feb 8, 2026 $ 0.00531
+1.47%
$ 1.27 million $ 4,530
Feb 7, 2026 $ 0.00523
-1.97%
$ 1.25 million $ 11,401
Feb 6, 2026 $ 0.00535
+10.76%
$ 1.28 million $ 7,847
Feb 5, 2026 $ 0.00483
-10.26%
$ 1.16 million $ 17,093
Feb 4, 2026 $ 0.00534
-2.42%
$ 1.28 million $ 6,282
Feb 3, 2026 $ 0.00544
-1.98%
$ 1.3 million $ 3,196
Feb 2, 2026 $ 0.00555
+6.32%
$ 1.33 million $ 14,194
Feb 1, 2026 $ 0.00519
-1.68%
$ 1.24 million $ 4,551
Jan 31, 2026 $ 0.00527
-5.50%
$ 1.26 million $ 5,728
Jan 30, 2026 $ 0.00557
-5.49%
$ 1.33 million $ 8,306
Jan 29, 2026 $ 0.00589
-3.11%
$ 1.41 million $ 10,843
Jan 28, 2026 $ 0.00609
+0.19%
$ 1.46 million $ 3,742
Jan 27, 2026 $ 0.00608
-1.14%
$ 1.45 million $ 10,074
Jan 26, 2026 $ 0.00615
+2.58%
$ 1.47 million $ 4,110
Jan 25, 2026 $ 0.00599
-4.31%
$ 1.43 million $ 1,783
Jan 24, 2026 $ 0.00626
+1.66%
$ 1.5 million $ 6,411
Jan 23, 2026 $ 0.00616
-0.45%
$ 1.47 million $ 9,729
Jan 22, 2026 $ 0.00619
-1.98%
$ 1.48 million $ 18,625
Jan 21, 2026 $ 0.00632
+4.01%
$ 1.51 million $ 10,197
Jan 20, 2026 $ 0.00605
-1.34%
$ 1.45 million $ 23,031
Jan 19, 2026 $ 0.00612
-7.67%
$ 1.46 million $ 19,545
Jan 18, 2026 $ 0.00664
-0.35%
$ 1.59 million $ 11,733
Jan 17, 2026 $ 0.00666
+0.51%
$ 1.59 million $ 5,539
Jan 16, 2026 $ 0.00663
+0.87%
$ 1.59 million $ 10,273
Jan 15, 2026 $ 0.00657
-2.17%
$ 1.57 million $ 11,803
Jan 14, 2026 $ 0.00672
+3.00%
$ 1.61 million $ 20,131
Jan 13, 2026 $ 0.00653
-2.72%
$ 1.56 million $ 86,776
Jan 12, 2026 $ 0.00671
-1.64%
$ 1.6 million $ 6,155
Jan 11, 2026 $ 0.00682
-0.75%
$ 1.63 million $ 2,787
Jan 10, 2026 $ 0.00687
+0.54%
$ 1.64 million $ 4,551
Jan 9, 2026 $ 0.00683
-0.53%
$ 1.63 million $ 2,978
Jan 8, 2026 $ 0.00686
-1.88%
$ 1.64 million $ 3,202
Jan 7, 2026 $ 0.00699
-4.01%
$ 1.67 million $ 4,701
Jan 6, 2026 $ 0.00728
-1.46%
$ 1.74 million $ 3,470
Jan 5, 2026 $ 0.00738
+2.82%
$ 1.77 million $ 5,591
Jan 4, 2026 $ 0.00718
+7.36%
$ 1.72 million $ 6,523