Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Full Moon Historical Data

FM Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 6 AM $0.00254
+0.14%
$607,012 $986
Jun 25, 5 AM $0.00253
+0.82%
$605,962 $1,000
Jun 25, 4 AM $0.00251
+0.03%
$600,828 $2,265
Jun 25, 3 AM $0.00251
-0.24%
$601,015 $2,264
Jun 25, 2 AM $0.00252
-0.28%
$603,350 $2,160
Jun 25, 1 AM $0.00253
-0.22%
$605,093 $2,147
Jun 25, 12 AM $0.00254
-0.03%
$607,118 $2,147
Jun 24, 11 PM $0.00254
-0.06%
$607,260 $2,148
Jun 24, 10 PM $0.00254
+0.52%
$607,338 $2,243
Jun 24, 9 PM $0.00252
+0.63%
$603,372 $2,288
Jun 24, 8 PM $0.0025
+1.06%
$598,543 $2,265
Jun 24, 7 PM $0.00247
+0.33%
$591,904 $2,263
Jun 24, 6 PM $0.00247
+0.65%
$590,494 $2,347
Jun 24, 5 PM $0.00246
-1.20%
$588,623 $2,327
Jun 24, 4 PM $0.00249
-0.25%
$596,514 $2,327
Jun 24, 3 PM $0.00251
-0.19%
$601,265 $2,356
Jun 24, 2 PM $0.00252
-0.30%
$602,473 $1,930
Jun 24, 1 PM $0.00252
-0.89%
$603,970 $1,934
Jun 24, 12 PM $0.00255
+0.92%
$609,119 $1,935
Jun 24, 11 AM $0.00252
-0.28%
$602,695 $1,759
Jun 24, 10 AM $0.00253
-0.12%
$604,435 $1,641
Jun 24, 9 AM $0.00253
-0.06%
$605,319 $1,642
Jun 24, 8 AM $0.00253
-0.03%
$605,455 $1,627
Jun 24, 7 AM $0.00253
-0.01%
$605,683 $1,667
Jun 24, 6 AM $0.00253
+0.02%
$605,248 $2,047
Jun 24, 5 AM $0.00253
+0.66%
$604,392 $2,056
Jun 24, 4 AM $0.00251
-0.35%
$600,333 $784
Jun 24, 3 AM $0.00252
-0.59%
$601,949 $783
Jun 24, 2 AM $0.00253
-0.06%
$605,196 $783
Jun 24, 1 AM $0.00253
-0.04%
$605,257 $801
Jun 24, 12 AM $0.00253
+0.06%
$605,213 $800
Jun 23, 11 PM $0.00253
+0.03%
$604,897 $975
Jun 23, 10 PM $0.00253
+0.16%
$604,516 $871
Jun 23, 9 PM $0.00252
+0.04%
$603,670 $836
Jun 23, 8 PM $0.00252
-0.14%
$603,315 $836
Jun 23, 7 PM $0.00252
-0.09%
$603,928 $842
Jun 23, 6 PM $0.00253
-0.02%
$604,791 $755
Jun 23, 5 PM $0.00253
-0.23%
$604,996 $765
Jun 23, 4 PM $0.00253
+0.23%
$606,303 $749
Jun 23, 3 PM $0.00253
-0.24%
$604,463 $820
Jun 23, 2 PM $0.00253
+0.34%
$605,942 $857
Jun 23, 1 PM $0.00252
-0.04%
$602,630 $864
Jun 23, 12 PM $0.00252
+0.17%
$602,501 $861
Jun 23, 11 AM $0.00252
+0.20%
$602,036 $860
Jun 23, 10 AM $0.00251
+0.07%
$600,830 $860
Jun 23, 9 AM $0.00251
-0.05%
$600,476 $860
Jun 23, 8 AM $0.0025
-2.21%
$598,858 $917
Jun 23, 7 AM $0.00256
+0.24%
$611,634 $885
Jun 23, 6 AM $0.00255
-1.31%
$609,098 $584
Jun 23, 5 AM $0.00258
-0.43%
$617,520 $575