Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Full Moon Historical Data

FM Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 9 AM $0.00237
+0.08%
$566,410 $5,646
Jun 29, 8 AM $0.00237
-0.08%
$566,670 $5,706
Jun 29, 7 AM $0.00237
+0.03%
$566,707 $5,725
Jun 29, 6 AM $0.00237
+0.07%
$566,869 $5,721
Jun 29, 5 AM $0.00237
-0.27%
$566,782 $5,735
Jun 29, 4 AM $0.00238
+0.12%
$568,689 $5,730
Jun 29, 3 AM $0.00236
+0.08%
$564,802 $5,728
Jun 29, 2 AM $0.00236
-0.16%
$564,190 $5,742
Jun 29, 1 AM $0.00236
-0.17%
$564,906 $5,732
Jun 29, 12 AM $0.00237
+0.26%
$567,283 $5,737
Jun 28, 11 PM $0.00237
+0.05%
$566,401 $5,723
Jun 28, 10 PM $0.00237
+0.12%
$567,275 $5,772
Jun 28, 9 PM $0.00237
+0.01%
$566,280 $5,818
Jun 28, 8 PM $0.00236
-0.15%
$565,578 $5,889
Jun 28, 7 PM $0.00237
-0.30%
$566,487 $5,895
Jun 28, 6 PM $0.00237
-0.09%
$568,356 $5,919
Jun 28, 5 PM $0.00238
-0.13%
$568,509 $5,887
Jun 28, 4 PM $0.00238
-0.15%
$569,139 $5,889
Jun 28, 3 PM $0.00238
-0.03%
$570,297 $5,899
Jun 28, 2 PM $0.00238
-0.19%
$569,247 $5,871
Jun 28, 1 PM $0.00238
-0.24%
$570,427 $5,871
Jun 28, 12 PM $0.00239
-0.13%
$571,452 $5,888
Jun 28, 11 AM $0.00244
-0.16%
$583,147 $5,723
Jun 28, 10 AM $0.00244
-0.18%
$584,100 $485
Jun 28, 9 AM $0.00245
+0.20%
$585,395 $1,020
Jun 28, 8 AM $0.00244
+0.01%
$583,924 $951
Jun 28, 7 AM $0.00244
+0.05%
$584,326 $1,474
Jun 28, 6 AM $0.00244
-0.11%
$584,132 $1,474
Jun 28, 5 AM $0.00245
-0.10%
$585,965 $1,474
Jun 28, 4 AM $0.00245
-0.03%
$586,742 $1,471
Jun 28, 3 AM $0.00245
+0.03%
$586,783 $1,713
Jun 28, 2 AM $0.00245
+0.19%
$587,433 $1,712
Jun 28, 1 AM $0.00245
-0.04%
$585,972 $1,720
Jun 28, 12 AM $0.00245
+0.12%
$586,338 $1,710
Jun 27, 11 PM $0.00245
-0.05%
$585,891 $1,710
Jun 27, 10 PM $0.00245
-0.40%
$586,111 $1,702
Jun 27, 9 PM $0.00246
+0.13%
$588,536 $1,658
Jun 27, 8 PM $0.00246
-0.04%
$587,956 $1,473
Jun 27, 7 PM $0.00247
-0.05%
$590,733 $1,454
Jun 27, 6 PM $0.00247
-0.09%
$592,038 $1,420
Jun 27, 5 PM $0.00248
-0.19%
$593,044 $1,454
Jun 27, 4 PM $0.00248
+0.10%
$594,546 $1,408
Jun 27, 3 PM $0.00248
+0.26%
$593,610 $1,441
Jun 27, 2 PM $0.00247
+0.42%
$591,690 $1,440
Jun 27, 1 PM $0.00246
+0.15%
$589,120 $1,438
Jun 27, 12 PM $0.00246
+0.06%
$588,582 $1,437
Jun 27, 11 AM $0.00246
-0.07%
$588,434 $1,437
Jun 27, 10 AM $0.00246
-0.23%
$588,849 $1,425
Jun 27, 9 AM $0.00247
-0.14%
$590,153 $907
Jun 27, 8 AM $0.00247
+0.20%
$591,337 $907