Full Moon Historical Data

FM Page 37
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $ 0.00346
+0.00%
$ 827,606 $ 503
May 9, 11 AM $ 0.00346
+0.47%
$ 828,151 $ 725
May 9, 10 AM $ 0.00344
-0.17%
$ 824,145 $ 731
May 9, 9 AM $ 0.00346
-0.18%
$ 827,270 $ 732
May 9, 8 AM $ 0.00346
+0.03%
$ 828,916 $ 1,043
May 9, 7 AM $ 0.00346
-0.30%
$ 828,728 $ 1,102
May 9, 6 AM $ 0.00349
-0.04%
$ 834,438 $ 1,145
May 9, 5 AM $ 0.00348
-0.08%
$ 833,839 $ 1,137
May 9, 4 AM $ 0.00349
+0.08%
$ 834,947 $ 1,143
May 9, 3 AM $ 0.00351
+0.01%
$ 839,378 $ 1,141
May 9, 2 AM $ 0.00351
+0.13%
$ 838,874 $ 1,285
May 9, 1 AM $ 0.0035
+0.48%
$ 837,815 $ 1,026
May 9, 12 AM $ 0.00348
+0.59%
$ 832,834 $ 1,027
May 8, 11 PM $ 0.00346
+0.06%
$ 827,833 $ 1,026
May 8, 10 PM $ 0.00345
+0.37%
$ 826,759 $ 1,161
May 8, 9 PM $ 0.00344
-0.03%
$ 824,239 $ 1,161
May 8, 8 PM $ 0.00345
-0.06%
$ 824,556 $ 1,161
May 8, 7 PM $ 0.00345
-0.14%
$ 825,003 $ 1,166
May 8, 6 PM $ 0.00342
+0.74%
$ 818,522 $ 1,172
May 8, 5 PM $ 0.00338
+0.22%
$ 808,927 $ 1,169
May 8, 4 PM $ 0.00337
+0.50%
$ 807,147 $ 1,343
May 8, 3 PM $ 0.00335
-0.69%
$ 802,592 $ 1,346
May 8, 2 PM $ 0.00338
+0.12%
$ 808,023 $ 1,342
May 8, 1 PM $ 0.00337
-0.32%
$ 806,525 $ 1,433
May 8, 12 PM $ 0.00338
+0.04%
$ 810,012 $ 1,264
May 8, 11 AM $ 0.00338
+0.12%
$ 809,964 $ 990
May 8, 10 AM $ 0.00339
+0.12%
$ 810,129 $ 992
May 8, 9 AM $ 0.00339
+0.23%
$ 810,653 $ 992
May 8, 8 AM $ 0.00338
+0.02%
$ 808,493 $ 927
May 8, 7 AM $ 0.00338
+0.07%
$ 809,516 $ 869
May 8, 6 AM $ 0.00339
+0.00%
$ 810,804 $ 820
May 8, 5 AM $ 0.00338
-0.27%
$ 808,191 $ 822
May 8, 4 AM $ 0.00338
+0.18%
$ 809,754 $ 814
May 8, 3 AM $ 0.00338
-0.04%
$ 808,102 $ 813
May 8, 2 AM $ 0.00338
+0.09%
$ 808,292 $ 685
May 8, 1 AM $ 0.00338
-0.06%
$ 808,650 $ 690
May 8, 12 AM $ 0.00338
-0.23%
$ 808,165 $ 689
May 7, 11 PM $ 0.00338
-0.08%
$ 809,317 $ 759
May 7, 10 PM $ 0.00339
-0.06%
$ 810,403 $ 630
May 7, 9 PM $ 0.00339
-0.03%
$ 812,124 $ 674
May 7, 8 PM $ 0.0034
+0.08%
$ 813,243 $ 673
May 7, 7 PM $ 0.0034
+0.02%
$ 813,771 $ 1,156
May 7, 6 PM $ 0.0034
-0.01%
$ 813,921 $ 1,163
May 7, 5 PM $ 0.0034
-0.30%
$ 814,570 $ 1,165
May 7, 4 PM $ 0.0034
-0.10%
$ 814,667 $ 991
May 7, 3 PM $ 0.00342
-0.29%
$ 818,043 $ 1,612
May 7, 2 PM $ 0.00343
-0.42%
$ 821,064 $ 1,608
May 7, 1 PM $ 0.00345
-0.09%
$ 824,963 $ 1,532
May 7, 12 PM $ 0.00345
+0.17%
$ 825,341 $ 4,551
May 7, 11 AM $ 0.00343
+0.10%
$ 821,222 $ 4,608