Full Moon Historical Data

FM Page 36
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $ 0.00386
+3.50%
$ 924,262 $ 5,837
May 11, 12 PM $ 0.00371
+1.19%
$ 888,723 $ 5,766
May 11, 11 AM $ 0.00367
+1.03%
$ 878,236 $ 5,108
May 11, 10 AM $ 0.00363
+0.66%
$ 869,301 $ 4,978
May 11, 9 AM $ 0.00361
+0.34%
$ 863,626 $ 5,389
May 11, 8 AM $ 0.0036
-0.12%
$ 860,736 $ 5,398
May 11, 7 AM $ 0.0036
+0.34%
$ 861,806 $ 5,494
May 11, 6 AM $ 0.00359
+0.44%
$ 858,859 $ 5,562
May 11, 5 AM $ 0.00357
+0.51%
$ 855,069 $ 5,511
May 11, 4 AM $ 0.00355
+0.42%
$ 850,745 $ 5,443
May 11, 3 AM $ 0.00354
-0.89%
$ 847,197 $ 9,672
May 11, 2 AM $ 0.00357
-0.58%
$ 854,776 $ 9,556
May 11, 1 AM $ 0.00359
+0.18%
$ 859,800 $ 9,414
May 11, 12 AM $ 0.00359
+0.07%
$ 858,281 $ 9,182
May 10, 11 PM $ 0.00358
+1.19%
$ 857,656 $ 10,392
May 10, 10 PM $ 0.00354
+0.59%
$ 847,556 $ 10,400
May 10, 9 PM $ 0.00352
-0.04%
$ 842,559 $ 10,417
May 10, 8 PM $ 0.00352
-0.65%
$ 842,921 $ 10,019
May 10, 7 PM $ 0.00355
+0.25%
$ 848,394 $ 10,000
May 10, 6 PM $ 0.00354
+0.34%
$ 846,307 $ 8,003
May 10, 5 PM $ 0.00352
+0.45%
$ 843,412 $ 6,631
May 10, 4 PM $ 0.00351
+0.55%
$ 839,606 $ 6,597
May 10, 3 PM $ 0.00349
+0.47%
$ 835,049 $ 6,601
May 10, 2 PM $ 0.00347
-2.18%
$ 831,106 $ 6,604
May 10, 1 PM $ 0.00355
+0.10%
$ 849,651 $ 6,559
May 10, 12 PM $ 0.00355
-0.02%
$ 848,803 $ 6,368
May 10, 11 AM $ 0.00355
-0.05%
$ 848,969 $ 6,422
May 10, 10 AM $ 0.00355
-0.09%
$ 849,385 $ 6,425
May 10, 9 AM $ 0.00355
+0.09%
$ 850,179 $ 6,009
May 10, 8 AM $ 0.00355
+0.18%
$ 849,423 $ 5,853
May 10, 7 AM $ 0.00354
+0.04%
$ 847,863 $ 5,847
May 10, 6 AM $ 0.00354
+0.00%
$ 847,548 $ 5,778
May 10, 5 AM $ 0.00354
-0.08%
$ 847,531 $ 5,779
May 10, 4 AM $ 0.00354
+2.63%
$ 848,231 $ 5,785
May 10, 3 AM $ 0.00345
-0.31%
$ 826,270 $ 1,465
May 10, 2 AM $ 0.00345
+1.13%
$ 826,760 $ 1,468
May 10, 1 AM $ 0.00342
-0.21%
$ 818,323 $ 1,724
May 10, 12 AM $ 0.00343
-0.43%
$ 820,074 $ 1,726
May 9, 11 PM $ 0.00344
+0.01%
$ 824,036 $ 493
May 9, 10 PM $ 0.00344
+0.05%
$ 824,344 $ 483
May 9, 9 PM $ 0.00344
+0.01%
$ 824,119 $ 484
May 9, 8 PM $ 0.00344
-0.07%
$ 824,345 $ 484
May 9, 7 PM $ 0.00345
+0.00%
$ 824,611 $ 484
May 9, 6 PM $ 0.00345
+0.04%
$ 824,508 $ 484
May 9, 5 PM $ 0.00344
+0.10%
$ 823,364 $ 465
May 9, 4 PM $ 0.00343
+0.10%
$ 821,894 $ 464
May 9, 3 PM $ 0.00343
-0.63%
$ 821,088 $ 451
May 9, 2 PM $ 0.00346
-0.02%
$ 826,887 $ 454
May 9, 1 PM $ 0.00346
-0.03%
$ 827,903 $ 331
May 9, 12 PM $ 0.00346
+0.00%
$ 827,606 $ 503