Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Full Moon Historical Data

FM Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 10 AM $0.00239
-0.02%
$571,826 $835
Jul 1, 9 AM $0.00239
+1.28%
$571,931 $836
Jul 1, 8 AM $0.00236
-0.06%
$565,617 $595
Jul 1, 7 AM $0.00236
-0.29%
$565,941 $595
Jul 1, 6 AM $0.00238
-0.09%
$568,627 $593
Jul 1, 5 AM $0.00238
+0.22%
$569,142 $581
Jul 1, 4 AM $0.00237
+0.36%
$567,901 $569
Jul 1, 3 AM $0.00236
+0.13%
$565,869 $569
Jul 1, 2 AM $0.00236
+0.45%
$565,116 $568
Jul 1, 1 AM $0.00235
-0.50%
$562,168 $562
Jul 1, 12 AM $0.00236
+0.08%
$565,000 $113
Jun 30, 11 PM $0.00236
-0.01%
$564,737 $113
Jun 30, 10 PM $0.00236
+0.01%
$564,817 $113
Jun 30, 9 PM $0.00236
+0.04%
$564,747 $119
Jun 30, 8 PM $0.00235
-0.19%
$563,515 $115
Jun 30, 7 PM $0.00236
+0.36%
$564,590 $116
Jun 30, 6 PM $0.00235
+0.33%
$562,541 $101
Jun 30, 5 PM $0.00234
-0.10%
$561,078 $111
Jun 30, 4 PM $0.00235
-0.06%
$562,168 $115
Jun 30, 3 PM $0.00235
-0.20%
$562,749 $196
Jun 30, 2 PM $0.00235
+0.49%
$562,804 $176
Jun 30, 1 PM $0.00234
-0.31%
$560,345 $382
Jun 30, 12 PM $0.00236
-0.19%
$563,835 $385
Jun 30, 11 AM $0.00236
+0.04%
$564,905 $1,337
Jun 30, 10 AM $0.00236
+0.06%
$564,666 $1,335
Jun 30, 9 AM $0.00236
-0.22%
$564,312 $1,335
Jun 30, 8 AM $0.00236
+0.01%
$565,535 $1,317
Jun 30, 7 AM $0.00236
+0.02%
$565,470 $1,317
Jun 30, 6 AM $0.00236
+0.17%
$565,375 $1,318
Jun 30, 5 AM $0.00236
-0.14%
$564,565 $1,312
Jun 30, 4 AM $0.00236
-0.12%
$565,152 $1,312
Jun 30, 3 AM $0.00237
-0.14%
$566,612 $1,310
Jun 30, 2 AM $0.00237
-0.39%
$567,438 $1,312
Jun 30, 1 AM $0.00238
-0.12%
$569,806 $1,310
Jun 30, 12 AM $0.00239
+0.23%
$572,116 $1,297
Jun 29, 11 PM $0.00239
-0.16%
$571,143 $1,304
Jun 29, 10 PM $0.00239
+0.02%
$572,199 $1,298
Jun 29, 9 PM $0.00239
-0.11%
$572,300 $1,291
Jun 29, 8 PM $0.00239
-0.33%
$572,756 $1,394
Jun 29, 7 PM $0.0024
-0.10%
$574,377 $1,415
Jun 29, 6 PM $0.0024
-0.03%
$574,473 $1,430
Jun 29, 5 PM $0.00239
+0.89%
$572,865 $1,444
Jun 29, 4 PM $0.00237
+0.17%
$566,777 $1,476
Jun 29, 3 PM $0.00236
-0.34%
$565,191 $1,394
Jun 29, 2 PM $0.00237
-0.22%
$567,101 $1,421
Jun 29, 1 PM $0.00238
-0.20%
$569,201 $1,170
Jun 29, 12 PM $0.00238
+0.64%
$570,373 $1,171
Jun 29, 11 AM $0.00237
-0.05%
$566,627 $395
Jun 29, 10 AM $0.00237
+0.07%
$566,758 $5,637
Jun 29, 9 AM $0.00237
+0.08%
$566,410 $5,646