Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Full Moon Historical Data

FM Page 35
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 11 AM $0.00254
+0.90%
$607,695 $967
Jul 3, 10 AM $0.00252
+0.17%
$602,299 $965
Jul 3, 9 AM $0.00251
+0.21%
$601,303 $839
Jul 3, 8 AM $0.00251
-0.01%
$600,036 $838
Jul 3, 7 AM $0.00251
+0.09%
$600,091 $348
Jul 3, 6 AM $0.00251
+0.03%
$599,558 $366
Jul 3, 5 AM $0.0025
+0.24%
$599,400 $366
Jul 3, 4 AM $0.0025
-0.04%
$597,946 $368
Jul 3, 3 AM $0.0025
+0.21%
$598,158 $369
Jul 3, 2 AM $0.00249
-0.14%
$596,880 $368
Jul 3, 1 AM $0.0025
+0.26%
$597,721 $368
Jul 3, 12 AM $0.00249
-0.03%
$596,196 $368
Jul 2, 11 PM $0.00249
-0.01%
$596,403 $355
Jul 2, 10 PM $0.00249
-0.10%
$596,455 $752
Jul 2, 9 PM $0.00249
+2.96%
$597,071 $752
Jul 2, 8 PM $0.00242
-0.15%
$579,928 $451
Jul 2, 7 PM $0.00243
-0.06%
$580,775 $447
Jul 2, 6 PM $0.00243
+0.04%
$581,138 $452
Jul 2, 5 PM $0.00243
+0.10%
$580,908 $448
Jul 2, 4 PM $0.00242
-0.15%
$580,314 $412
Jul 2, 3 PM $0.00243
-0.07%
$581,180 $413
Jul 2, 2 PM $0.00243
+0.02%
$581,589 $413
Jul 2, 1 PM $0.00243
+0.25%
$581,454 $411
Jul 2, 12 PM $0.00242
+0.19%
$580,010 $509
Jul 2, 11 AM $0.00242
+0.10%
$578,939 $509
Jul 2, 10 AM $0.00242
+0.21%
$578,361 $510
Jul 2, 9 AM $0.00241
+0.40%
$577,170 $510
Jul 2, 8 AM $0.0024
-0.07%
$574,853 $764
Jul 2, 7 AM $0.0024
-0.16%
$575,278 $765
Jul 2, 6 AM $0.00241
-0.17%
$576,185 $747
Jul 2, 5 AM $0.00241
-0.17%
$577,164 $761
Jul 2, 4 AM $0.00242
-0.06%
$578,151 $771
Jul 2, 3 AM $0.00242
+0.13%
$578,471 $771
Jul 2, 2 AM $0.00241
+0.20%
$577,735 $772
Jul 2, 1 AM $0.00241
-0.52%
$576,588 $782
Jul 2, 12 AM $0.00242
-0.22%
$579,624 $1,242
Jul 1, 11 PM $0.00243
-1.20%
$580,924 $1,243
Jul 1, 10 PM $0.00246
+1.52%
$587,958 $865
Jul 1, 9 PM $0.00242
+0.23%
$579,140 $866
Jul 1, 8 PM $0.00241
-0.09%
$577,814 $867
Jul 1, 7 PM $0.00242
+0.00%
$578,340 $871
Jul 1, 6 PM $0.00242
-0.07%
$578,364 $880
Jul 1, 5 PM $0.00242
+0.09%
$578,775 $880
Jul 1, 4 PM $0.00242
+0.10%
$578,274 $879
Jul 1, 3 PM $0.00241
+0.02%
$577,696 $876
Jul 1, 2 PM $0.00241
+0.84%
$577,598 $894
Jul 1, 1 PM $0.00239
+0.13%
$572,764 $936
Jul 1, 12 PM $0.00239
+0.03%
$572,017 $836
Jul 1, 11 AM $0.00239
+0.00%
$571,817 $836
Jul 1, 10 AM $0.00239
-0.02%
$571,826 $835