Full Moon Historical Data

FM Page 35
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 0.00365
-0.41%
$ 873,569 $ 1,340
May 13, 2 PM $ 0.00366
-0.28%
$ 876,673 $ 843
May 13, 1 PM $ 0.00372
-1.22%
$ 889,477 $ 867
May 13, 12 PM $ 0.00379
-0.50%
$ 906,125 $ 863
May 13, 11 AM $ 0.0038
-0.62%
$ 910,346 $ 898
May 13, 10 AM $ 0.00382
+0.47%
$ 914,906 $ 768
May 13, 9 AM $ 0.00379
+0.38%
$ 908,109 $ 766
May 13, 8 AM $ 0.00378
+0.14%
$ 905,052 $ 764
May 13, 7 AM $ 0.00376
-0.56%
$ 900,098 $ 767
May 13, 6 AM $ 0.00378
-0.31%
$ 904,938 $ 770
May 13, 5 AM $ 0.0038
-0.20%
$ 909,164 $ 1,434
May 13, 4 AM $ 0.00379
+0.61%
$ 908,138 $ 1,435
May 13, 3 AM $ 0.00377
-0.09%
$ 902,399 $ 1,452
May 13, 2 AM $ 0.00377
+0.38%
$ 903,261 $ 1,451
May 13, 1 AM $ 0.00376
+0.10%
$ 899,654 $ 1,603
May 13, 12 AM $ 0.00374
+0.31%
$ 895,298 $ 1,659
May 12, 11 PM $ 0.00373
+0.20%
$ 893,145 $ 1,306
May 12, 10 PM $ 0.00373
-0.02%
$ 891,942 $ 1,325
May 12, 9 PM $ 0.00373
-0.16%
$ 892,543 $ 1,422
May 12, 8 PM $ 0.00373
+0.39%
$ 892,141 $ 1,401
May 12, 7 PM $ 0.00371
+0.17%
$ 888,704 $ 3,068
May 12, 6 PM $ 0.00371
+0.00%
$ 887,533 $ 4,017
May 12, 5 PM $ 0.00371
-1.13%
$ 886,685 $ 4,171
May 12, 4 PM $ 0.00375
+0.13%
$ 896,622 $ 4,098
May 12, 3 PM $ 0.00377
-1.83%
$ 901,127 $ 4,108
May 12, 2 PM $ 0.00386
+0.16%
$ 923,153 $ 4,108
May 12, 1 PM $ 0.00386
+1.07%
$ 924,637 $ 4,086
May 12, 12 PM $ 0.00382
+0.01%
$ 914,482 $ 4,395
May 12, 11 AM $ 0.00382
-0.14%
$ 913,212 $ 4,994
May 12, 10 AM $ 0.00384
-0.21%
$ 918,138 $ 5,150
May 12, 9 AM $ 0.00385
-0.21%
$ 920,774 $ 5,141
May 12, 8 AM $ 0.00386
+0.02%
$ 922,703 $ 5,144
May 12, 7 AM $ 0.00386
-0.41%
$ 923,905 $ 5,205
May 12, 6 AM $ 0.00389
-1.08%
$ 930,832 $ 5,202
May 12, 5 AM $ 0.00394
+2.59%
$ 941,901 $ 4,572
May 12, 4 AM $ 0.00384
-0.04%
$ 918,316 $ 4,673
May 12, 3 AM $ 0.00383
+0.15%
$ 916,759 $ 4,640
May 12, 2 AM $ 0.00383
+2.03%
$ 916,872 $ 4,748
May 12, 1 AM $ 0.00375
+0.93%
$ 898,560 $ 4,796
May 12, 12 AM $ 0.00372
-0.02%
$ 889,854 $ 4,937
May 11, 11 PM $ 0.00372
-0.98%
$ 889,827 $ 4,942
May 11, 10 PM $ 0.00376
-0.27%
$ 900,571 $ 4,923
May 11, 9 PM $ 0.00378
-0.44%
$ 904,902 $ 4,821
May 11, 8 PM $ 0.00379
-0.44%
$ 907,937 $ 5,141
May 11, 7 PM $ 0.0038
-0.19%
$ 909,200 $ 3,341
May 11, 6 PM $ 0.00379
+0.15%
$ 907,753 $ 4,426
May 11, 5 PM $ 0.00375
+0.06%
$ 897,440 $ 5,515
May 11, 4 PM $ 0.00375
-0.15%
$ 897,696 $ 5,577
May 11, 3 PM $ 0.00373
+0.68%
$ 892,865 $ 5,557
May 11, 2 PM $ 0.00374
-2.05%
$ 895,745 $ 5,594