Full Moon Historical Data

FM Page 34
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $ 0.00344
+0.44%
$ 824,193 $ 5,837
May 15, 3 PM $ 0.00343
-0.05%
$ 820,744 $ 5,760
May 15, 2 PM $ 0.00343
-1.90%
$ 821,938 $ 5,881
May 15, 1 PM $ 0.00351
-0.46%
$ 841,064 $ 5,713
May 15, 12 PM $ 0.00353
-0.28%
$ 845,663 $ 5,734
May 15, 11 AM $ 0.00355
+0.36%
$ 848,693 $ 5,742
May 15, 10 AM $ 0.00354
-0.17%
$ 847,232 $ 5,723
May 15, 9 AM $ 0.00355
-0.45%
$ 849,956 $ 5,716
May 15, 8 AM $ 0.00357
-1.12%
$ 853,615 $ 5,764
May 15, 7 AM $ 0.00361
+0.35%
$ 862,908 $ 5,870
May 15, 6 AM $ 0.00359
-2.28%
$ 858,587 $ 4,514
May 15, 5 AM $ 0.00369
+0.52%
$ 883,521 $ 1,117
May 15, 4 AM $ 0.00366
+1.01%
$ 876,702 $ 772
May 15, 3 AM $ 0.00363
+0.64%
$ 868,224 $ 771
May 15, 2 AM $ 0.00361
-0.36%
$ 863,971 $ 746
May 15, 1 AM $ 0.00363
-0.06%
$ 868,866 $ 748
May 15, 12 AM $ 0.00363
-0.05%
$ 869,356 $ 856
May 14, 11 PM $ 0.00364
-0.17%
$ 870,456 $ 661
May 14, 10 PM $ 0.00365
+0.52%
$ 872,803 $ 662
May 14, 9 PM $ 0.00363
-0.17%
$ 868,897 $ 710
May 14, 8 PM $ 0.00363
+0.01%
$ 869,264 $ 651
May 14, 7 PM $ 0.00363
-0.09%
$ 868,247 $ 594
May 14, 6 PM $ 0.00363
-0.02%
$ 869,013 $ 586
May 14, 5 PM $ 0.00363
+0.00%
$ 869,513 $ 593
May 14, 4 PM $ 0.00362
+0.96%
$ 867,492 $ 894
May 14, 3 PM $ 0.00359
+0.85%
$ 858,854 $ 1,219
May 14, 2 PM $ 0.00356
+0.08%
$ 851,983 $ 1,465
May 14, 1 PM $ 0.00356
+0.85%
$ 850,900 $ 1,412
May 14, 12 PM $ 0.00352
-0.15%
$ 842,582 $ 1,406
May 14, 11 AM $ 0.00351
-0.32%
$ 841,172 $ 1,408
May 14, 10 AM $ 0.00353
-0.26%
$ 844,147 $ 1,543
May 14, 9 AM $ 0.00354
-0.02%
$ 847,371 $ 1,544
May 14, 8 AM $ 0.00353
+0.28%
$ 845,563 $ 1,541
May 14, 7 AM $ 0.00353
+0.09%
$ 843,629 $ 1,438
May 14, 6 AM $ 0.00352
+0.52%
$ 843,258 $ 1,437
May 14, 5 AM $ 0.0035
+0.12%
$ 838,589 $ 1,431
May 14, 4 AM $ 0.00349
-0.78%
$ 836,393 $ 1,432
May 14, 3 AM $ 0.00352
-2.13%
$ 842,978 $ 1,438
May 14, 2 AM $ 0.0036
+0.46%
$ 862,162 $ 1,443
May 14, 1 AM $ 0.00359
-0.17%
$ 859,770 $ 1,441
May 14, 12 AM $ 0.0036
+0.15%
$ 861,329 $ 1,334
May 13, 11 PM $ 0.00359
-0.36%
$ 858,592 $ 1,694
May 13, 10 PM $ 0.00361
-0.70%
$ 862,763 $ 1,692
May 13, 9 PM $ 0.00361
-0.62%
$ 864,953 $ 1,651
May 13, 8 PM $ 0.00361
+0.21%
$ 864,763 $ 1,675
May 13, 7 PM $ 0.00361
-0.41%
$ 864,084 $ 1,798
May 13, 6 PM $ 0.00363
+0.29%
$ 867,731 $ 1,798
May 13, 5 PM $ 0.00361
+0.03%
$ 864,724 $ 1,933
May 13, 4 PM $ 0.00364
+0.40%
$ 870,804 $ 1,700
May 13, 3 PM $ 0.00365
-0.41%
$ 873,569 $ 1,340