Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Full Moon Historical Data

FM Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 1 PM $0.00264
+0.19%
$631,679 $89
Jul 5, 12 PM $0.00263
+0.18%
$628,241 $68
Jul 5, 11 AM $0.00262
+0.27%
$627,098 $283
Jul 5, 10 AM $0.00262
-0.70%
$626,168 $300
Jul 5, 9 AM $0.00264
-0.02%
$630,947 $301
Jul 5, 8 AM $0.00264
-0.11%
$631,333 $300
Jul 5, 7 AM $0.00264
-0.07%
$632,426 $304
Jul 5, 6 AM $0.00264
-0.09%
$632,534 $1,358
Jul 5, 5 AM $0.00265
-0.04%
$633,072 $1,358
Jul 5, 4 AM $0.00265
-0.21%
$633,071 $1,358
Jul 5, 3 AM $0.00265
-0.34%
$634,483 $1,362
Jul 5, 2 AM $0.00266
-0.20%
$636,618 $1,372
Jul 5, 1 AM $0.00267
-0.13%
$638,854 $1,372
Jul 5, 12 AM $0.00267
+0.09%
$639,748 $1,424
Jul 4, 11 PM $0.00267
-0.24%
$638,925 $1,425
Jul 4, 10 PM $0.00268
-0.09%
$640,757 $1,415
Jul 4, 9 PM $0.00268
+0.00%
$641,448 $1,415
Jul 4, 8 PM $0.00268
-0.32%
$641,893 $1,416
Jul 4, 7 PM $0.00269
-0.29%
$643,472 $1,424
Jul 4, 6 PM $0.0027
+0.13%
$645,348 $1,527
Jul 4, 5 PM $0.00269
+0.04%
$644,542 $1,592
Jul 4, 4 PM $0.00269
-0.05%
$644,310 $1,594
Jul 4, 3 PM $0.00269
+0.36%
$644,652 $1,591
Jul 4, 2 PM $0.00268
+0.07%
$642,345 $1,588
Jul 4, 1 PM $0.00268
+0.01%
$641,921 $1,585
Jul 4, 12 PM $0.00268
-0.18%
$641,861 $1,598
Jul 4, 11 AM $0.00269
+0.50%
$643,022 $1,373
Jul 4, 10 AM $0.00267
-0.33%
$639,844 $1,340
Jul 4, 9 AM $0.00268
+0.38%
$641,991 $1,483
Jul 4, 8 AM $0.00267
+0.86%
$639,551 $1,475
Jul 4, 7 AM $0.00265
+0.12%
$634,104 $908
Jul 4, 6 AM $0.00265
-0.46%
$633,362 $914
Jul 4, 5 AM $0.00266
-0.03%
$636,303 $909
Jul 4, 4 AM $0.00266
-0.25%
$636,519 $909
Jul 4, 3 AM $0.00267
-0.34%
$638,121 $905
Jul 4, 2 AM $0.00268
+0.11%
$640,309 $898
Jul 4, 1 AM $0.00267
-0.30%
$639,618 $897
Jul 4, 12 AM $0.00268
-0.28%
$641,548 $845
Jul 3, 11 PM $0.00269
-0.12%
$643,365 $858
Jul 3, 10 PM $0.00269
-0.94%
$644,152 $842
Jul 3, 9 PM $0.00272
+0.16%
$650,297 $842
Jul 3, 8 PM $0.00271
+0.09%
$649,255 $1,135
Jul 3, 7 PM $0.00271
+4.68%
$648,655 $1,137
Jul 3, 6 PM $0.00259
+0.42%
$619,645 $1,012
Jul 3, 5 PM $0.00258
+0.01%
$617,068 $953
Jul 3, 4 PM $0.00258
+0.02%
$616,991 $989
Jul 3, 3 PM $0.00258
+0.34%
$616,894 $978
Jul 3, 2 PM $0.00257
+0.79%
$614,795 $971
Jul 3, 1 PM $0.00255
+0.25%
$610,002 $975
Jul 3, 12 PM $0.00254
+0.13%
$608,488 $968