Full Moon Historical Data

FM Page 33
Download
Date Close Price change Market cap Trading volume
May 17, 5 PM $ 0.00338
+0.28%
$ 808,714 $ 2,453
May 17, 4 PM $ 0.00335
-0.02%
$ 801,280 $ 2,538
May 17, 3 PM $ 0.00335
-0.10%
$ 801,511 $ 2,522
May 17, 2 PM $ 0.00335
-0.50%
$ 802,246 $ 2,819
May 17, 1 PM $ 0.00337
-0.23%
$ 805,744 $ 2,816
May 17, 12 PM $ 0.00338
+0.47%
$ 807,759 $ 2,814
May 17, 11 AM $ 0.00336
-0.56%
$ 803,970 $ 2,686
May 17, 10 AM $ 0.00338
+0.53%
$ 808,530 $ 2,699
May 17, 9 AM $ 0.00336
+0.07%
$ 804,227 $ 2,700
May 17, 8 AM $ 0.00336
+0.17%
$ 803,636 $ 2,697
May 17, 7 AM $ 0.00335
-0.03%
$ 802,244 $ 2,045
May 17, 6 AM $ 0.00335
+0.05%
$ 802,488 $ 2,159
May 17, 5 AM $ 0.00335
+0.47%
$ 802,084 $ 2,159
May 17, 4 AM $ 0.00334
+0.10%
$ 798,365 $ 2,159
May 17, 3 AM $ 0.00333
+0.31%
$ 797,583 $ 2,162
May 17, 2 AM $ 0.00332
+0.01%
$ 795,118 $ 2,161
May 17, 1 AM $ 0.00332
-0.61%
$ 795,055 $ 2,153
May 17, 12 AM $ 0.00334
-0.36%
$ 799,931 $ 1,257
May 16, 11 PM $ 0.00335
+0.85%
$ 802,844 $ 1,107
May 16, 10 PM $ 0.00333
-0.12%
$ 796,052 $ 1,513
May 16, 9 PM $ 0.00333
+0.05%
$ 796,973 $ 1,512
May 16, 8 PM $ 0.00333
-0.15%
$ 796,545 $ 1,511
May 16, 7 PM $ 0.00333
+0.01%
$ 797,733 $ 1,564
May 16, 6 PM $ 0.00333
-0.13%
$ 797,632 $ 1,563
May 16, 5 PM $ 0.00334
+0.01%
$ 798,669 $ 1,719
May 16, 4 PM $ 0.00334
+0.07%
$ 798,557 $ 1,689
May 16, 3 PM $ 0.00333
+0.24%
$ 797,969 $ 1,760
May 16, 2 PM $ 0.00333
-0.10%
$ 796,062 $ 1,580
May 16, 1 PM $ 0.00333
+0.04%
$ 796,858 $ 1,771
May 16, 12 PM $ 0.00333
-0.42%
$ 796,561 $ 1,770
May 16, 11 AM $ 0.00334
+0.45%
$ 799,943 $ 1,767
May 16, 10 AM $ 0.00333
-0.36%
$ 796,345 $ 1,767
May 16, 9 AM $ 0.00334
-0.40%
$ 799,227 $ 1,763
May 16, 8 AM $ 0.00335
+0.24%
$ 802,424 $ 1,764
May 16, 7 AM $ 0.00335
-1.35%
$ 800,527 $ 1,763
May 16, 6 AM $ 0.00339
-0.68%
$ 811,522 $ 2,799
May 16, 5 AM $ 0.00341
-0.43%
$ 817,078 $ 6,222
May 16, 4 AM $ 0.00343
-0.50%
$ 820,596 $ 6,555
May 16, 3 AM $ 0.00345
-0.02%
$ 824,709 $ 6,571
May 16, 2 AM $ 0.00345
+0.13%
$ 824,859 $ 6,599
May 16, 1 AM $ 0.00344
-0.03%
$ 823,762 $ 6,583
May 16, 12 AM $ 0.00344
+0.09%
$ 824,018 $ 6,587
May 15, 11 PM $ 0.00344
-0.04%
$ 823,270 $ 6,368
May 15, 10 PM $ 0.00344
+0.09%
$ 823,608 $ 5,951
May 15, 9 PM $ 0.00344
-0.42%
$ 823,628 $ 5,972
May 15, 8 PM $ 0.00346
-0.17%
$ 826,988 $ 6,007
May 15, 7 PM $ 0.00346
-0.18%
$ 827,808 $ 6,007
May 15, 6 PM $ 0.00347
+0.09%
$ 830,309 $ 6,018
May 15, 5 PM $ 0.00346
+0.24%
$ 828,198 $ 5,862
May 15, 4 PM $ 0.00344
+0.44%
$ 824,193 $ 5,837