Full Moon Historical Data

FM Page 32
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $ 0.00321
+0.12%
$ 768,420 $ 426
May 19, 5 PM $ 0.00321
+0.26%
$ 767,642 $ 386
May 19, 4 PM $ 0.00321
-0.06%
$ 767,483 $ 411
May 19, 3 PM $ 0.00321
-0.46%
$ 767,834 $ 420
May 19, 2 PM $ 0.00323
-0.16%
$ 773,516 $ 421
May 19, 1 PM $ 0.00323
+0.19%
$ 772,859 $ 293
May 19, 12 PM $ 0.00323
+0.34%
$ 772,328 $ 293
May 19, 11 AM $ 0.00323
-0.26%
$ 771,806 $ 292
May 19, 10 AM $ 0.00323
-0.16%
$ 772,970 $ 292
May 19, 9 AM $ 0.00324
-0.41%
$ 774,849 $ 293
May 19, 8 AM $ 0.00325
-0.06%
$ 778,427 $ 293
May 19, 7 AM $ 0.00326
+0.12%
$ 779,118 $ 534
May 19, 6 AM $ 0.00325
+0.22%
$ 778,365 $ 531
May 19, 5 AM $ 0.00325
-0.29%
$ 778,290 $ 891
May 19, 4 AM $ 0.00326
+0.05%
$ 780,846 $ 4,138
May 19, 3 AM $ 0.00326
+0.24%
$ 780,881 $ 4,138
May 19, 2 AM $ 0.00326
-0.03%
$ 780,475 $ 5,127
May 19, 1 AM $ 0.00326
-0.04%
$ 780,697 $ 5,141
May 19, 12 AM $ 0.00326
+0.14%
$ 780,485 $ 5,292
May 18, 11 PM $ 0.00326
+0.16%
$ 779,391 $ 5,300
May 18, 10 PM $ 0.00325
+0.27%
$ 778,969 $ 5,289
May 18, 9 PM $ 0.00324
+0.01%
$ 775,246 $ 5,277
May 18, 8 PM $ 0.00324
+0.42%
$ 775,349 $ 5,133
May 18, 7 PM $ 0.00323
+0.49%
$ 772,371 $ 5,131
May 18, 6 PM $ 0.00321
-0.11%
$ 769,005 $ 5,133
May 18, 5 PM $ 0.00321
+0.06%
$ 769,202 $ 5,140
May 18, 4 PM $ 0.00321
+0.05%
$ 768,649 $ 5,109
May 18, 3 PM $ 0.00321
-0.47%
$ 767,711 $ 5,098
May 18, 2 PM $ 0.00323
-0.35%
$ 773,731 $ 5,093
May 18, 1 PM $ 0.00325
-0.05%
$ 778,331 $ 5,022
May 18, 12 PM $ 0.00325
+0.09%
$ 776,804 $ 5,051
May 18, 11 AM $ 0.00323
+0.04%
$ 773,783 $ 5,189
May 18, 10 AM $ 0.00323
+0.14%
$ 773,816 $ 5,164
May 18, 9 AM $ 0.00323
-0.01%
$ 772,358 $ 5,169
May 18, 8 AM $ 0.00323
-0.12%
$ 772,470 $ 5,171
May 18, 7 AM $ 0.00323
-0.01%
$ 773,713 $ 4,998
May 18, 6 AM $ 0.00323
-0.37%
$ 773,595 $ 5,749
May 18, 5 AM $ 0.00329
-0.24%
$ 786,379 $ 5,767
May 18, 4 AM $ 0.00329
+0.13%
$ 788,304 $ 2,136
May 18, 3 AM $ 0.00329
+0.46%
$ 787,737 $ 2,134
May 18, 2 AM $ 0.00328
+0.30%
$ 784,209 $ 1,136
May 18, 1 AM $ 0.00327
+0.14%
$ 782,064 $ 1,139
May 18, 12 AM $ 0.00327
-1.57%
$ 782,375 $ 1,858
May 17, 11 PM $ 0.00333
-0.02%
$ 796,679 $ 2,430
May 17, 10 PM $ 0.00336
+0.12%
$ 803,472 $ 2,415
May 17, 9 PM $ 0.00335
+0.01%
$ 802,235 $ 2,426
May 17, 8 PM $ 0.00335
+0.22%
$ 802,404 $ 2,429
May 17, 7 PM $ 0.00335
+0.21%
$ 801,393 $ 2,432
May 17, 6 PM $ 0.00335
-0.82%
$ 802,022 $ 2,429
May 17, 5 PM $ 0.00338
+0.28%
$ 808,714 $ 2,453