Full Moon Historical Data

FM Page 31
Download
Date Close Price change Market cap Trading volume
May 21, 8 PM $ 0.00322
-0.03%
$ 771,070 $ 791
May 21, 7 PM $ 0.00322
+0.46%
$ 770,649 $ 791
May 21, 6 PM $ 0.00323
+0.22%
$ 773,253 $ 786
May 21, 5 PM $ 0.00322
+0.64%
$ 770,087 $ 922
May 21, 4 PM $ 0.00319
-0.47%
$ 762,910 $ 1,129
May 21, 3 PM $ 0.0032
+0.11%
$ 765,492 $ 1,191
May 21, 2 PM $ 0.00319
-0.06%
$ 764,309 $ 1,132
May 21, 1 PM $ 0.0032
+0.06%
$ 766,076 $ 1,363
May 21, 12 PM $ 0.0032
-0.11%
$ 765,432 $ 1,136
May 21, 11 AM $ 0.0032
-0.13%
$ 765,937 $ 822
May 21, 10 AM $ 0.00321
-0.46%
$ 767,362 $ 821
May 21, 9 AM $ 0.00322
-0.08%
$ 770,926 $ 973
May 21, 8 AM $ 0.00322
+0.03%
$ 771,569 $ 1,050
May 21, 7 AM $ 0.00322
-0.02%
$ 770,420 $ 1,065
May 21, 6 AM $ 0.00322
-0.21%
$ 770,711 $ 1,065
May 21, 5 AM $ 0.00323
-0.06%
$ 773,487 $ 1,063
May 21, 4 AM $ 0.00323
+0.10%
$ 773,658 $ 1,065
May 21, 3 AM $ 0.00323
+0.03%
$ 772,059 $ 1,064
May 21, 2 AM $ 0.00322
-0.09%
$ 770,560 $ 1,063
May 21, 1 AM $ 0.00322
+0.31%
$ 769,917 $ 1,050
May 21, 12 AM $ 0.0032
+0.05%
$ 766,089 $ 1,051
May 20, 11 PM $ 0.0032
+0.00%
$ 765,431 $ 1,184
May 20, 10 PM $ 0.0032
-0.07%
$ 765,735 $ 1,214
May 20, 9 PM $ 0.0032
+0.05%
$ 766,557 $ 3,817
May 20, 8 PM $ 0.0032
-0.16%
$ 765,774 $ 3,818
May 20, 7 PM $ 0.0032
-0.11%
$ 766,319 $ 3,989
May 20, 6 PM $ 0.0032
-0.21%
$ 766,895 $ 4,004
May 20, 5 PM $ 0.00321
+0.13%
$ 768,271 $ 3,908
May 20, 4 PM $ 0.00321
-0.37%
$ 767,131 $ 3,649
May 20, 3 PM $ 0.00322
+0.94%
$ 770,779 $ 3,610
May 20, 2 PM $ 0.00319
+0.51%
$ 762,675 $ 3,806
May 20, 1 PM $ 0.00318
-0.18%
$ 759,980 $ 3,532
May 20, 12 PM $ 0.00318
-0.05%
$ 761,215 $ 3,535
May 20, 11 AM $ 0.00318
-0.04%
$ 761,853 $ 3,531
May 20, 10 AM $ 0.00318
-0.28%
$ 761,608 $ 3,529
May 20, 9 AM $ 0.00319
-0.08%
$ 763,255 $ 3,279
May 20, 8 AM $ 0.00319
+0.14%
$ 763,523 $ 3,264
May 20, 7 AM $ 0.00318
+0.03%
$ 761,626 $ 3,266
May 20, 6 AM $ 0.00318
+0.08%
$ 762,020 $ 3,267
May 20, 5 AM $ 0.00318
+0.33%
$ 760,229 $ 3,270
May 20, 4 AM $ 0.00317
-0.12%
$ 757,825 $ 3,274
May 20, 3 AM $ 0.00317
+0.12%
$ 757,585 $ 3,274
May 20, 2 AM $ 0.00316
+0.23%
$ 756,008 $ 3,269
May 20, 1 AM $ 0.00315
-0.05%
$ 754,779 $ 3,273
May 20, 12 AM $ 0.00315
-0.15%
$ 754,929 $ 3,300
May 19, 11 PM $ 0.00316
+0.08%
$ 755,789 $ 3,151
May 19, 10 PM $ 0.00318
-0.08%
$ 762,197 $ 510
May 19, 9 PM $ 0.00319
-0.19%
$ 762,362 $ 540
May 19, 8 PM $ 0.0032
-0.42%
$ 764,732 $ 662
May 19, 7 PM $ 0.00321
-0.10%
$ 768,241 $ 440