Full Moon Historical Data

FM Page 30
Download
Date Close Price change Market cap Trading volume
May 23, 9 PM $ 0.00321
+0.32%
$ 769,239 $ 1,908
May 23, 8 PM $ 0.00319
+0.03%
$ 763,318 $ 1,911
May 23, 7 PM $ 0.00319
+0.08%
$ 763,549 $ 1,901
May 23, 6 PM $ 0.00319
+0.18%
$ 762,907 $ 1,902
May 23, 5 PM $ 0.00318
-0.03%
$ 761,661 $ 1,897
May 23, 4 PM $ 0.00318
-0.05%
$ 762,175 $ 1,916
May 23, 3 PM $ 0.00319
+0.02%
$ 762,627 $ 1,918
May 23, 2 PM $ 0.00319
+0.52%
$ 762,385 $ 2,124
May 23, 1 PM $ 0.00317
+1.23%
$ 757,741 $ 2,121
May 23, 12 PM $ 0.00313
+0.02%
$ 748,905 $ 1,894
May 23, 11 AM $ 0.00313
+0.19%
$ 748,335 $ 1,922
May 23, 10 AM $ 0.00311
+0.18%
$ 745,302 $ 1,930
May 23, 9 AM $ 0.00311
+0.08%
$ 744,348 $ 1,924
May 23, 8 AM $ 0.00311
-0.88%
$ 743,529 $ 1,922
May 23, 7 AM $ 0.00314
-0.33%
$ 750,617 $ 1,719
May 23, 6 AM $ 0.00315
+0.02%
$ 753,887 $ 1,712
May 23, 5 AM $ 0.00315
-0.06%
$ 754,200 $ 1,712
May 23, 4 AM $ 0.00315
-0.08%
$ 753,677 $ 1,686
May 23, 3 AM $ 0.00315
-0.01%
$ 754,751 $ 1,686
May 23, 2 AM $ 0.00315
-0.02%
$ 753,762 $ 1,687
May 23, 1 AM $ 0.00315
+0.09%
$ 754,866 $ 1,508
May 23, 12 AM $ 0.00315
-0.03%
$ 754,723 $ 313
May 22, 11 PM $ 0.00316
-0.06%
$ 756,554 $ 326
May 22, 10 PM $ 0.00317
+0.01%
$ 757,669 $ 324
May 22, 9 PM $ 0.00317
+0.10%
$ 758,376 $ 310
May 22, 8 PM $ 0.00317
+0.17%
$ 757,652 $ 306
May 22, 7 PM $ 0.00317
-0.51%
$ 758,797 $ 304
May 22, 6 PM $ 0.0032
+0.04%
$ 766,653 $ 304
May 22, 5 PM $ 0.0032
-0.27%
$ 765,472 $ 305
May 22, 4 PM $ 0.0032
-0.03%
$ 766,123 $ 306
May 22, 3 PM $ 0.0032
-0.33%
$ 766,861 $ 306
May 22, 2 PM $ 0.00322
-0.64%
$ 769,810 $ 154
May 22, 1 PM $ 0.00324
+0.18%
$ 774,269 $ 188
May 22, 12 PM $ 0.00323
+0.25%
$ 772,180 $ 421
May 22, 11 AM $ 0.00322
-0.04%
$ 769,897 $ 701
May 22, 10 AM $ 0.00322
-0.06%
$ 770,582 $ 701
May 22, 9 AM $ 0.00322
+0.07%
$ 771,576 $ 701
May 22, 8 AM $ 0.00322
+0.26%
$ 771,718 $ 726
May 22, 7 AM $ 0.00321
-0.07%
$ 769,180 $ 726
May 22, 6 AM $ 0.00322
-0.23%
$ 770,241 $ 725
May 22, 5 AM $ 0.00323
-0.03%
$ 772,455 $ 725
May 22, 4 AM $ 0.00323
+0.00%
$ 773,084 $ 725
May 22, 3 AM $ 0.00323
-0.15%
$ 772,420 $ 726
May 22, 2 AM $ 0.00323
-0.02%
$ 773,384 $ 801
May 22, 1 AM $ 0.00323
+0.06%
$ 773,285 $ 802
May 22, 12 AM $ 0.00323
+0.13%
$ 773,280 $ 802
May 21, 11 PM $ 0.00323
+0.02%
$ 772,080 $ 797
May 21, 10 PM $ 0.00323
-0.07%
$ 772,154 $ 797
May 21, 9 PM $ 0.00322
+0.11%
$ 771,734 $ 790
May 21, 8 PM $ 0.00322
-0.03%
$ 771,070 $ 791