Full Moon Historical Data

FM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 PM $ 0.00266
+1.43%
$ 636,831 $ 1,894
Jul 17, 10 PM $ 0.00261
+0.69%
$ 624,574 $ 1,879
Jul 17, 9 PM $ 0.00259
+0.02%
$ 619,596 $ 1,686
Jul 17, 8 PM $ 0.00258
+0.62%
$ 616,490 $ 1,475
Jul 17, 7 PM $ 0.00256
+0.03%
$ 613,011 $ 1,471
Jul 17, 6 PM $ 0.00256
+0.96%
$ 613,262 $ 1,473
Jul 17, 5 PM $ 0.00253
-0.03%
$ 606,228 $ 1,795
Jul 17, 4 PM $ 0.00253
+1.94%
$ 604,534 $ 1,615
Jul 17, 3 PM $ 0.00248
-0.77%
$ 592,384 $ 1,493
Jul 17, 2 PM $ 0.0025
-0.12%
$ 598,279 $ 1,983
Jul 17, 1 PM $ 0.0025
-2.46%
$ 597,558 $ 2,092
Jul 17, 12 PM $ 0.00254
-1.92%
$ 607,815 $ 2,088
Jul 17, 11 AM $ 0.00258
-0.15%
$ 616,931 $ 2,376
Jul 17, 10 AM $ 0.00256
-1.30%
$ 613,049 $ 2,349
Jul 17, 9 AM $ 0.00259
+0.40%
$ 618,905 $ 2,362
Jul 17, 8 AM $ 0.00253
-0.73%
$ 605,405 $ 2,414
Jul 17, 7 AM $ 0.00253
+0.83%
$ 604,608 $ 2,285
Jul 17, 6 AM $ 0.00251
+0.72%
$ 599,824 $ 2,280
Jul 17, 5 AM $ 0.00251
-2.00%
$ 600,828 $ 2,296
Jul 17, 4 AM $ 0.00254
-1.06%
$ 607,234 $ 2,113
Jul 17, 3 AM $ 0.00259
+0.04%
$ 620,297 $ 1,968
Jul 17, 2 AM $ 0.00256
-3.78%
$ 613,660 $ 1,645
Jul 17, 1 AM $ 0.00266
+1.35%
$ 637,755 $ 1,971
Jul 17, 12 AM $ 0.00263
-1.65%
$ 629,256 $ 2,088
Jul 16, 11 PM $ 0.00267
+0.64%
$ 639,822 $ 2,056
Jul 16, 10 PM $ 0.00266
+0.68%
$ 635,748 $ 2,075
Jul 16, 9 PM $ 0.00264
+0.27%
$ 631,473 $ 2,081
Jul 16, 8 PM $ 0.00263
+0.93%
$ 629,791 $ 2,069
Jul 16, 7 PM $ 0.00261
-1.34%
$ 623,936 $ 2,052
Jul 16, 6 PM $ 0.00264
+1.68%
$ 632,433 $ 2,077
Jul 16, 5 PM $ 0.00246
-0.55%
$ 589,636 $ 1,414
Jul 16, 4 PM $ 0.00249
-0.44%
$ 595,590 $ 1,478
Jul 16, 3 PM $ 0.0025
+0.26%
$ 599,041 $ 1,402
Jul 16, 2 PM $ 0.00248
+0.33%
$ 594,574 $ 794
Jul 16, 1 PM $ 0.00247
+0.21%
$ 590,101 $ 1,272
Jul 16, 12 PM $ 0.00246
+0.77%
$ 588,277 $ 1,286
Jul 16, 11 AM $ 0.00245
+0.70%
$ 585,828 $ 1,031
Jul 16, 10 AM $ 0.00243
+0.42%
$ 581,772 $ 1,134
Jul 16, 9 AM $ 0.00242
-0.12%
$ 579,679 $ 1,207
Jul 16, 8 AM $ 0.00243
+0.22%
$ 580,798 $ 992
Jul 16, 7 AM $ 0.00242
+0.11%
$ 579,479 $ 992
Jul 16, 6 AM $ 0.00242
-0.07%
$ 578,963 $ 1,034
Jul 16, 5 AM $ 0.00242
+0.11%
$ 579,545 $ 1,023
Jul 16, 4 AM $ 0.00242
+0.03%
$ 578,797 $ 1,021
Jul 16, 3 AM $ 0.00242
-0.10%
$ 578,635 $ 1,217
Jul 16, 2 AM $ 0.00242
+0.10%
$ 579,404 $ 1,228
Jul 16, 1 AM $ 0.00242
+0.08%
$ 578,928 $ 1,228
Jul 16, 12 AM $ 0.00242
-0.06%
$ 578,260 $ 1,123
Jul 15, 11 PM $ 0.00242
-0.23%
$ 578,272 $ 1,127
Jul 15, 10 PM $ 0.00242
+0.08%
$ 579,544 $ 1,128