Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Full Moon Historical Data

FM Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 5 AM $0.00234
+0.07%
$559,621 $1,722
Aug 1, 4 AM $0.00234
+0.02%
$559,207 $1,720
Aug 1, 3 AM $0.00234
-0.02%
$558,993 $1,720
Aug 1, 2 AM $0.00234
+0.14%
$559,174 $1,722
Aug 1, 1 AM $0.00233
+0.09%
$558,441 $1,728
Aug 1, 12 AM $0.00233
+0.51%
$557,913 $1,828
Jul 31, 11 PM $0.00232
-0.20%
$555,625 $1,423
Jul 31, 10 PM $0.00233
-0.07%
$557,043 $894
Jul 31, 9 PM $0.00233
-0.01%
$557,416 $895
Jul 31, 8 PM $0.00233
-0.16%
$557,476 $897
Jul 31, 7 PM $0.00233
-1.11%
$558,671 $896
Jul 31, 6 PM $0.00236
+0.08%
$564,894 $899
Jul 31, 5 PM $0.00236
+0.06%
$564,430 $1,058
Jul 31, 4 PM $0.00236
-0.04%
$564,081 $1,058
Jul 31, 3 PM $0.00236
-0.12%
$564,332 $1,074
Jul 31, 2 PM $0.00236
-0.32%
$564,984 $960
Jul 31, 1 PM $0.00237
-0.17%
$566,816 $872
Jul 31, 12 PM $0.00237
-0.06%
$567,755 $874
Jul 31, 11 AM $0.00237
-0.17%
$568,069 $874
Jul 31, 10 AM $0.00238
+0.04%
$569,020 $783
Jul 31, 9 AM $0.00238
-0.03%
$568,776 $783
Jul 31, 8 AM $0.00238
+0.00%
$568,959 $827
Jul 31, 7 AM $0.00238
-0.02%
$568,961 $757
Jul 31, 6 AM $0.00238
+0.08%
$569,060 $759
Jul 31, 5 AM $0.00238
+0.14%
$568,608 $759
Jul 31, 4 AM $0.00237
-0.42%
$567,809 $806
Jul 31, 3 AM $0.00238
-0.17%
$570,218 $816
Jul 31, 2 AM $0.00239
-0.18%
$571,210 $840
Jul 31, 1 AM $0.00239
+0.11%
$572,226 $841
Jul 31, 12 AM $0.00239
+0.03%
$571,622 $739
Jul 30, 11 PM $0.00239
-0.24%
$571,463 $739
Jul 30, 10 PM $0.00239
+0.19%
$572,846 $592
Jul 30, 9 PM $0.00239
+0.10%
$571,776 $592
Jul 30, 8 PM $0.00239
-0.07%
$571,233 $626
Jul 30, 7 PM $0.00239
-0.02%
$571,646 $626
Jul 30, 6 PM $0.00239
+0.80%
$571,764 $625
Jul 30, 5 PM $0.00237
-0.08%
$567,237 $271
Jul 30, 4 PM $0.00237
-0.03%
$567,680 $280
Jul 30, 3 PM $0.00237
+0.01%
$567,672 $275
Jul 30, 2 PM $0.00237
-0.09%
$567,544 $249
Jul 30, 1 PM $0.00237
+0.34%
$567,929 $250
Jul 30, 12 PM $0.00237
+0.07%
$566,002 $249
Jul 30, 11 AM $0.00236
+0.07%
$565,595 $249
Jul 30, 10 AM $0.00236
+0.15%
$565,196 $247
Jul 30, 9 AM $0.00236
+0.16%
$564,342 $231
Jul 30, 8 AM $0.00235
+0.40%
$563,310 $204
Jul 30, 7 AM $0.00234
+0.03%
$560,951 $204
Jul 30, 6 AM $0.00234
+0.23%
$560,743 $202
Jul 30, 5 AM $0.00234
+0.10%
$559,406 $201
Jul 30, 4 AM $0.00234
-0.09%
$558,862 $290