Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Full Moon Historical Data

FM Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 6 AM $0.00233
-0.13%
$556,443 $229
Aug 3, 5 AM $0.00233
-0.12%
$557,142 $229
Aug 3, 4 AM $0.00233
-0.04%
$558,433 $179
Aug 3, 3 AM $0.00234
-0.22%
$559,901 $179
Aug 3, 2 AM $0.00234
-0.10%
$561,090 $201
Aug 3, 1 AM $0.00235
-0.12%
$561,804 $201
Aug 3, 12 AM $0.00235
-0.15%
$562,831 $201
Aug 2, 11 PM $0.00235
-0.09%
$563,239 $201
Aug 2, 10 PM $0.00236
-0.14%
$563,967 $191
Aug 2, 9 PM $0.00236
+0.09%
$564,788 $181
Aug 2, 8 PM $0.00236
+0.15%
$564,164 $186
Aug 2, 7 PM $0.00235
-0.01%
$562,907 $186
Aug 2, 6 PM $0.00235
+0.14%
$562,556 $193
Aug 2, 5 PM $0.00235
+0.06%
$561,720 $127
Aug 2, 4 PM $0.00234
+0.44%
$561,099 $126
Aug 2, 3 PM $0.00233
+0.11%
$558,430 $176
Aug 2, 2 PM $0.00233
+0.13%
$557,714 $176
Aug 2, 1 PM $0.00233
-0.12%
$556,827 $184
Aug 2, 12 PM $0.00233
-0.02%
$557,622 $222
Aug 2, 11 AM $0.00233
+0.00%
$558,084 $161
Aug 2, 10 AM $0.00233
+0.04%
$557,976 $164
Aug 2, 9 AM $0.00233
+0.16%
$557,243 $204
Aug 2, 8 AM $0.00233
-0.16%
$556,682 $191
Aug 2, 7 AM $0.00233
+0.01%
$557,018 $191
Aug 2, 6 AM $0.00233
-0.01%
$556,976 $285
Aug 2, 5 AM $0.00233
-0.02%
$556,952 $285
Aug 2, 4 AM $0.00233
+0.16%
$556,922 $285
Aug 2, 3 AM $0.00233
-0.04%
$557,468 $285
Aug 2, 2 AM $0.00233
+0.08%
$557,619 $262
Aug 2, 1 AM $0.00233
+0.05%
$557,530 $262
Aug 2, 12 AM $0.00233
+0.01%
$557,401 $262
Aug 1, 11 PM $0.00233
-0.05%
$557,224 $846
Aug 1, 10 PM $0.00233
-0.03%
$557,540 $1,556
Aug 1, 9 PM $0.00233
-0.02%
$557,818 $1,557
Aug 1, 8 PM $0.00233
+0.02%
$557,706 $1,557
Aug 1, 7 PM $0.00233
+0.20%
$557,495 $1,555
Aug 1, 6 PM $0.00233
-0.68%
$556,909 $1,531
Aug 1, 5 PM $0.00234
-0.50%
$560,675 $1,553
Aug 1, 4 PM $0.00236
+0.25%
$563,910 $1,555
Aug 1, 3 PM $0.00235
+0.00%
$562,422 $1,500
Aug 1, 2 PM $0.00235
+0.07%
$562,522 $1,668
Aug 1, 1 PM $0.00235
-0.03%
$562,172 $1,742
Aug 1, 12 PM $0.00235
+0.19%
$561,898 $1,700
Aug 1, 11 AM $0.00234
+0.06%
$560,801 $1,697
Aug 1, 10 AM $0.00234
-0.07%
$560,432 $1,786
Aug 1, 9 AM $0.00234
-0.01%
$560,592 $1,746
Aug 1, 8 AM $0.00234
+0.19%
$560,581 $1,744
Aug 1, 7 AM $0.00234
-0.02%
$559,672 $1,816
Aug 1, 6 AM $0.00234
+0.00%
$559,569 $1,722
Aug 1, 5 AM $0.00234
+0.07%
$559,621 $1,722