Full Moon Historical Data

FM Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 AM $ 0.00279
+1.16%
$ 667,210 $ 1,531
Jun 15, 10 AM $ 0.00276
+0.15%
$ 659,571 $ 1,290
Jun 15, 9 AM $ 0.00275
-0.20%
$ 658,576 $ 1,293
Jun 15, 8 AM $ 0.00276
-0.48%
$ 659,921 $ 1,297
Jun 15, 7 AM $ 0.00277
-0.06%
$ 663,078 $ 1,377
Jun 15, 6 AM $ 0.00277
+0.01%
$ 663,488 $ 1,365
Jun 15, 5 AM $ 0.00277
-0.09%
$ 663,403 $ 1,373
Jun 15, 4 AM $ 0.00277
-0.49%
$ 663,979 $ 1,370
Jun 15, 3 AM $ 0.00279
-0.10%
$ 667,243 $ 1,374
Jun 15, 2 AM $ 0.00279
+0.11%
$ 667,915 $ 1,386
Jun 15, 1 AM $ 0.00279
+0.13%
$ 667,195 $ 1,405
Jun 15, 12 AM $ 0.00278
+0.19%
$ 666,345 $ 1,405
Jun 14, 11 PM $ 0.00278
+0.49%
$ 664,898 $ 1,452
Jun 14, 10 PM $ 0.00276
+0.23%
$ 660,640 $ 1,475
Jun 14, 9 PM $ 0.00274
+0.92%
$ 656,496 $ 1,583
Jun 14, 8 PM $ 0.00271
+0.10%
$ 649,023 $ 1,407
Jun 14, 7 PM $ 0.00271
-0.05%
$ 648,417 $ 1,405
Jun 14, 6 PM $ 0.00271
-0.17%
$ 648,792 $ 1,406
Jun 14, 5 PM $ 0.00271
-0.02%
$ 649,108 $ 1,407
Jun 14, 4 PM $ 0.00271
-0.06%
$ 649,383 $ 816
Jun 14, 3 PM $ 0.00271
-0.09%
$ 649,670 $ 719
Jun 14, 2 PM $ 0.00273
+0.00%
$ 652,471 $ 987
Jun 14, 1 PM $ 0.00273
-0.42%
$ 652,578 $ 1,007
Jun 14, 12 PM $ 0.00274
+0.05%
$ 656,070 $ 1,006
Jun 14, 11 AM $ 0.00274
-0.06%
$ 655,764 $ 965
Jun 14, 10 AM $ 0.00274
-0.33%
$ 656,052 $ 977
Jun 14, 9 AM $ 0.00275
+0.08%
$ 658,530 $ 985
Jun 14, 8 AM $ 0.00274
+1.19%
$ 656,609 $ 981
Jun 14, 7 AM $ 0.00271
+0.09%
$ 648,257 $ 1,880
Jun 14, 6 AM $ 0.00271
+0.39%
$ 647,487 $ 1,825
Jun 14, 5 AM $ 0.00269
+0.00%
$ 644,295 $ 1,835
Jun 14, 4 AM $ 0.00269
-0.03%
$ 643,962 $ 1,891
Jun 14, 3 AM $ 0.00269
+0.21%
$ 644,365 $ 1,891
Jun 14, 2 AM $ 0.00269
+0.15%
$ 642,934 $ 2,091
Jun 14, 1 AM $ 0.00268
+0.18%
$ 641,947 $ 17,330
Jun 14, 12 AM $ 0.00268
+0.11%
$ 640,764 $ 17,407
Jun 13, 11 PM $ 0.00267
-0.01%
$ 640,076 $ 17,291
Jun 13, 10 PM $ 0.00267
+0.03%
$ 640,122 $ 17,291
Jun 13, 9 PM $ 0.00267
+0.24%
$ 639,934 $ 17,221
Jun 13, 8 PM $ 0.00267
-0.05%
$ 638,424 $ 17,217
Jun 13, 7 PM $ 0.00267
+0.06%
$ 638,738 $ 17,222
Jun 13, 6 PM $ 0.00267
+0.00%
$ 638,362 $ 17,210
Jun 13, 5 PM $ 0.00267
+0.16%
$ 638,348 $ 17,210
Jun 13, 4 PM $ 0.00266
-0.28%
$ 637,358 $ 16,951
Jun 13, 3 PM $ 0.00267
-0.01%
$ 639,166 $ 16,981
Jun 13, 2 PM $ 0.00267
-0.18%
$ 639,202 $ 16,686
Jun 13, 1 PM $ 0.00268
+0.12%
$ 640,378 $ 16,702
Jun 13, 12 PM $ 0.00267
+0.08%
$ 639,619 $ 16,679
Jun 13, 11 AM $ 0.00267
+0.16%
$ 639,086 $ 16,687
Jun 13, 10 AM $ 0.00267
+0.02%
$ 638,043 $ 16,654