Full Moon Historical Data

FM Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 PM $ 0.00264
+0.01%
$ 632,924 $ 337
Jun 17, 11 AM $ 0.00264
-0.55%
$ 632,883 $ 125
Jun 17, 10 AM $ 0.00266
-0.02%
$ 636,395 $ 121
Jun 17, 9 AM $ 0.00266
-0.09%
$ 636,775 $ 121
Jun 17, 8 AM $ 0.00267
-0.29%
$ 638,433 $ 121
Jun 17, 7 AM $ 0.00268
-0.08%
$ 640,745 $ 122
Jun 17, 6 AM $ 0.00268
+0.02%
$ 641,765 $ 375
Jun 17, 5 AM $ 0.00268
-0.03%
$ 641,613 $ 326
Jun 17, 4 AM $ 0.00268
-0.07%
$ 641,565 $ 325
Jun 17, 3 AM $ 0.00268
-0.07%
$ 642,017 $ 325
Jun 17, 2 AM $ 0.00269
+0.25%
$ 643,619 $ 324
Jun 17, 1 AM $ 0.00268
-0.30%
$ 642,088 $ 326
Jun 17, 12 AM $ 0.00269
+0.00%
$ 644,286 $ 390
Jun 16, 11 PM $ 0.00269
+0.01%
$ 644,201 $ 401
Jun 16, 10 PM $ 0.00269
+0.16%
$ 643,854 $ 397
Jun 16, 9 PM $ 0.00269
-0.02%
$ 642,847 $ 430
Jun 16, 8 PM $ 0.00268
-0.04%
$ 642,370 $ 431
Jun 16, 7 PM $ 0.00269
-0.24%
$ 643,591 $ 431
Jun 16, 6 PM $ 0.00269
+0.35%
$ 644,875 $ 433
Jun 16, 5 PM $ 0.00269
-0.22%
$ 642,720 $ 431
Jun 16, 4 PM $ 0.00269
+0.01%
$ 644,259 $ 418
Jun 16, 3 PM $ 0.0027
-0.52%
$ 645,325 $ 383
Jun 16, 2 PM $ 0.00273
-1.47%
$ 653,521 $ 382
Jun 16, 1 PM $ 0.00277
-0.58%
$ 663,764 $ 384
Jun 16, 12 PM $ 0.00279
+0.21%
$ 667,609 $ 395
Jun 16, 11 AM $ 0.00278
-0.24%
$ 666,344 $ 463
Jun 16, 10 AM $ 0.00279
+0.03%
$ 667,978 $ 633
Jun 16, 9 AM $ 0.00279
+0.04%
$ 667,781 $ 633
Jun 16, 8 AM $ 0.00278
+0.22%
$ 666,267 $ 636
Jun 16, 7 AM $ 0.00278
-0.10%
$ 665,112 $ 635
Jun 16, 6 AM $ 0.00278
+0.30%
$ 665,501 $ 384
Jun 16, 5 AM $ 0.00277
-0.35%
$ 663,228 $ 403
Jun 16, 4 AM $ 0.00279
+0.23%
$ 667,499 $ 403
Jun 16, 3 AM $ 0.00278
+0.40%
$ 664,853 $ 403
Jun 16, 2 AM $ 0.00277
-0.57%
$ 663,195 $ 402
Jun 16, 1 AM $ 0.00279
-0.19%
$ 668,062 $ 403
Jun 16, 12 AM $ 0.00279
-0.02%
$ 668,546 $ 334
Jun 15, 11 PM $ 0.00279
+0.02%
$ 668,649 $ 367
Jun 15, 10 PM $ 0.00279
-0.20%
$ 668,522 $ 367
Jun 15, 9 PM $ 0.0028
-0.09%
$ 669,855 $ 334
Jun 15, 8 PM $ 0.0028
+0.16%
$ 670,471 $ 504
Jun 15, 7 PM $ 0.0028
-0.25%
$ 669,419 $ 504
Jun 15, 6 PM $ 0.0028
-0.14%
$ 671,110 $ 504
Jun 15, 5 PM $ 0.00281
-0.48%
$ 672,031 $ 719
Jun 15, 4 PM $ 0.00282
+0.40%
$ 675,243 $ 1,374
Jun 15, 3 PM $ 0.00281
+0.30%
$ 672,561 $ 1,466
Jun 15, 2 PM $ 0.0028
-0.14%
$ 670,529 $ 1,471
Jun 15, 1 PM $ 0.00281
+0.21%
$ 671,502 $ 1,505
Jun 15, 12 PM $ 0.0028
+0.43%
$ 670,089 $ 1,496
Jun 15, 11 AM $ 0.00279
+1.16%
$ 667,210 $ 1,531